Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI Network Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:06 PM $0.0018
+0.94%
$-- $47.16 million
7:05 PM $0.00179
+0.70%
$-- $46.65 million
7:04 PM $0.00177
+0.11%
$-- $46.4 million
7:03 PM $0.00177
+0.94%
$-- $46.21 million
7:02 PM $0.00175
+0.69%
$-- $45.76 million
7:01 PM $0.00173
+0.21%
$-- $45.39 million
7:00 PM $0.00173
+0.92%
$-- $45.1 million
6:59 PM $0.00171
+0.68%
$-- $44.61 million
6:58 PM $0.00169
+0.32%
$-- $44.22 million
6:57 PM $0.00168
+0.87%
$-- $43.88 million
6:56 PM $0.00166
+0.43%
$-- $43.49 million
6:55 PM $0.00165
+0.37%
$-- $43.21 million
6:54 PM $0.00164
+1.12%
$-- $42.64 million
6:53 PM $0.00162
+0.40%
$-- $42.34 million
6:52 PM $0.00161
+0.83%
$-- $42.09 million
6:51 PM $0.0016
+1.16%
$-- $41.66 million
6:50 PM $0.00158
+1.48%
$-- $41.05 million
6:49 PM $0.00156
+1.91%
$-- $40.68 million
6:48 PM $0.00152
+0.63%
$-- $39.71 million
6:47 PM $0.00151
+0.29%
$-- $39.49 million
6:46 PM $0.0015
+0.67%
$-- $39.27 million
6:45 PM $0.00149
+0.54%
$-- $38.89 million
6:44 PM $0.00148
+0.58%
$-- $38.58 million
6:43 PM $0.00147
+0.23%
$-- $38.31 million
6:42 PM $0.00146
+0.46%
$-- $38.17 million
6:41 PM $0.00145
+0.30%
$-- $37.89 million
6:40 PM $0.00144
-24.31%
$-- $37.57 million
6:39 PM $0.0019
-26.76%
$-- $49.56 million
6:38 PM $0.00259
-24.43%
$-- $66.36 million
6:37 PM $0.00333
-12.75%
$-- $86.19 million
6:36 PM $0.00373
+13.81%
$-- $97.08 million
6:35 PM $0.00319
-12.81%
$-- $82.87 million
6:34 PM $0.00361
-13.32%
$-- $94.4 million
6:33 PM $0.00415
+0.99%
$-- $104.66 million
6:32 PM $0.00408
-12.59%
$-- $103.6 million
6:31 PM $0.00467
+12.95%
$-- $119.34 million
6:30 PM $0.0041
-22.44%
$-- $106.51 million
6:29 PM $0.00517
+9.45%
$-- $133.53 million
6:28 PM $0.00468
+10.00%
$-- $121.23 million
6:27 PM $0.00424
-26.76%
$-- $107.37 million
6:26 PM $0.00776
+8.39%
$-- $200.94 million
6:25 PM $0.00712
+9.69%
$-- $184.24 million
6:24 PM $0.00645
+10.53%
$-- $165.53 million
6:23 PM $0.00572
+13.78%
$-- $147.59 million
6:22 PM $0.00492
+13.76%
$-- $127.05 million
6:21 PM $0.0043
+11.40%
$-- $111.2 million
6:20 PM $0.00474
-14.34%
$-- $122.47 million
6:19 PM $0.00549
-17.63%
$-- $141.96 million
6:18 PM $0.00664
-18.19%
$-- $167.63 million
6:17 PM $0.00794
-12.21%
$-- $204.43 million