NXTChain Historical Data

NXT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.25
-4.23%
$ -- $ 4,126
May 22, 2023 $ 0.262
-8.27%
$ -- $ 4,124
May 21, 2023 $ 0.286
+2.26%
$ -- $ 4,414
May 20, 2023 $ 0.279
-11.22%
$ -- $ 4,023
May 19, 2023 $ 0.316
-14.57%
$ -- $ 3,593
May 18, 2023 $ 0.37
+19.94%
$ -- $ 3,208
May 17, 2023 $ 0.309
-20.94%
$ -- $ 3,211
May 16, 2023 $ 0.39
+18.11%
$ -- $ 3,155
May 15, 2023 $ 0.344
+2.52%
$ -- $ 4,471
May 14, 2023 $ 0.341
+22.93%
$ -- $ 4,030
May 13, 2023 $ 0.278
+30.99%
$ -- $ 1,915
May 12, 2023 $ 0.212
-0.19%
$ -- $ 0
May 11, 2023 $ 0.212
+5.91%
$ -- $ 747
May 10, 2023 $ 0.2
-7.28%
$ -- $ 572
May 9, 2023 $ 0.216
-17.59%
$ -- $ 116
May 8, 2023 $ 0.262
-28.13%
$ -- $ 316
May 7, 2023 $ 0.364
+78.97%
$ -- $ 5,673
May 6, 2023 $ 0.279
-0.63%
$ -- $ 9,885
May 5, 2023 $ 0.271
-27.99%
$ -- $ 9,045
May 4, 2023 $ 0.385
-3.61%
$ -- $ 5,473
May 3, 2023 $ 0.4
+23.51%
$ -- $ 9,878
May 2, 2023 $ 0.323
+9.25%
$ -- $ 17,811
May 1, 2023 $ 0.3
+6.58%
$ -- $ 10,530
Apr 30, 2023 $ 0.281
-7.03%
$ -- $ 14,894
Apr 29, 2023 $ 0.303
+0.41%
$ -- $ 8,665
Apr 28, 2023 $ 0.302
-22.57%
$ -- $ 9,302
Apr 27, 2023 $ 0.388
-8.82%
$ -- $ 13,515
Apr 26, 2023 $ 0.44
-14.60%
$ -- $ 20,959
Apr 25, 2023 $ 0.338
-34.28%
$ -- $ 23,682
Apr 24, 2023 $ 0.515
-10.13%
$ -- $ 18,689
Apr 23, 2023 $ 0.578
+91.93%
$ -- $ 22,648
Apr 22, 2023 $ 0.311
+31.25%
$ -- $ 12,761
Apr 21, 2023 $ 0.237
-26.82%
$ -- $ 19,309
Apr 20, 2023 $ 0.265
+75.31%
$ -- $ 13,293
Apr 19, 2023 $ 0.151
+14.55%
$ -- $ 24,670
Apr 18, 2023 $ 0.482
-1.52%
$ -- $ 24,244
Apr 17, 2023 $ 0.5
-6.23%
$ -- $ 24,777
Apr 16, 2023 $ 0.533
+2.05%
$ -- $ 22,433
Apr 15, 2023 $ 0.523
-0.42%
$ -- $ 24,605
Apr 14, 2023 $ 0.525
-0.18%
$ -- $ 89,499
Apr 13, 2023 $ 0.526
+0.50%
$ -- $ 140,646
Apr 12, 2023 $ 0.524
+0.18%
$ -- $ 157,646
Apr 11, 2023 $ 0.523
-2.42%
$ -- $ 144,390
Apr 10, 2023 $ 0.532
+0.28%
$ -- $ 118,887
Apr 9, 2023 $ 0.53
+0.59%
$ -- $ 158,962
Apr 8, 2023 $ 0.525
+0.04%
$ -- $ 168,540
Apr 7, 2023 $ 0.531
+1.41%
$ -- $ 136,187
Apr 6, 2023 $ 0.523
+0.12%
$ -- $ 126,975
Apr 5, 2023 $ 0.523
+12.32%
$ -- $ 184,632
Apr 4, 2023 $ 0.466
-10.33%
$ -- $ 145,915