NXTChain Historical Data

NXT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.52
-1.76%
$ -- $ 108,551
Apr 2, 2023 $ 0.529
-18.90%
$ -- $ 167,548
Apr 1, 2023 $ 0.652
+0.59%
$ -- $ 265,806
Mar 31, 2023 $ 0.648
-2.40%
$ -- $ 257,694
Mar 30, 2023 $ 0.664
-0.24%
$ -- $ 321,228
Mar 29, 2023 $ 0.666
+0.30%
$ -- $ 235,845
Mar 28, 2023 $ 0.664
-0.75%
$ -- $ 329,934
Mar 27, 2023 $ 0.669
-0.54%
$ -- $ 280,604
Mar 26, 2023 $ 0.673
+0.06%
$ -- $ 293,571
Mar 25, 2023 $ 0.672
-1.15%
$ -- $ 324,096
Mar 24, 2023 $ 0.68
+0.73%
$ -- $ 346,201
Mar 23, 2023 $ 0.678
+11.68%
$ -- $ 433,404
Mar 22, 2023 $ 0.607
-2.79%
$ -- $ 115,174
Mar 21, 2023 $ 0.622
-6.54%
$ -- $ 74,378
Mar 20, 2023 $ 0.668
+10.84%
$ -- $ 130,604
Mar 19, 2023 $ 0.605
+0.15%
$ -- $ 107,414
Mar 18, 2023 $ 0.605
+0.80%
$ -- $ 78,533
Mar 17, 2023 $ 0.601
+2.13%
$ -- $ 109,050
Mar 16, 2023 $ 0.587
-10.69%
$ -- $ 97,581
Mar 15, 2023 $ 0.659
+1.25%
$ -- $ 100,516
Mar 14, 2023 $ 0.652
-0.62%
$ -- $ 83,478
Mar 13, 2023 $ 0.657
+0.90%
$ -- $ 107,724
Mar 12, 2023 $ 0.646
-1.43%
$ -- $ 79,449
Mar 11, 2023 $ 0.655
-6.38%
$ -- $ 106,071
Mar 10, 2023 $ 0.701
-0.27%
$ -- $ 111,259
Mar 9, 2023 $ 0.703
-0.20%
$ -- $ 83,790
Mar 8, 2023 $ 0.705
+0.80%
$ -- $ 99,957
Mar 7, 2023 $ 0.699
+0.04%
$ -- $ 91,802
Mar 6, 2023 $ 0.702
+0.27%
$ -- $ 57,298
Mar 5, 2023 $ 0.699
-0.93%
$ -- $ 137,211
Mar 4, 2023 $ 0.706
+1.03%
$ -- $ 168,953
Mar 3, 2023 $ 0.699
-0.30%
$ -- $ 169,561
Download