Umia Historical Data

UMIA Page 2
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.000789
+0.00%
$-- $25,173
6:28 AM $0.000795
+0.00%
$-- $25,157
6:24 AM $0.000795
+0.00%
$-- $25,168
6:17 AM $0.000797
+0.00%
$-- $24,419
6:15 AM $0.000784
+0.00%
$-- $24,425
6:03 AM $0.000785
+0.00%
$-- $23,602
5:54 AM $0.000771
-0.48%
$-- $23,383
5:48 AM $0.000784
+0.07%
$-- $23,426
5:46 AM $0.000776
+0.00%
$-- $23,078
5:41 AM $0.000773
+0.00%
$-- $23,193
5:35 AM $0.0008
+0.00%
$-- $23,021
5:28 AM $0.000797
+0.00%
$-- $22,924
5:16 AM $0.000794
+0.00%
$-- $22,877
5:11 AM $0.000793
+0.00%
$-- $22,845
5:03 AM $0.000792
+0.00%
$-- $22,853
5:01 AM $0.000794
+0.00%
$-- $22,358
4:52 AM $0.000784
-0.53%
$-- $22,352
4:39 AM $0.000789
+0.00%
$-- $22,371
4:38 AM $0.000789
+0.00%
$-- $21,888
4:19 AM $0.00078
+0.00%
$-- $21,284
4:12 AM $0.000769
+0.00%
$-- $21,287
4:06 AM $0.000769
+0.00%
$-- $21,284
4:05 AM $0.000769
+0.00%
$-- $21,064
4:02 AM $0.000766
+0.00%
$-- $20,911
3:56 AM $0.000763
+0.00%
$-- $20,914
3:55 AM $0.000769
+0.00%
$-- $20,929
3:47 AM $0.000769
+0.00%
$-- $20,932
3:46 AM $0.000777
+0.09%
$-- $20,842
3:44 AM $0.000774
+0.00%
$-- $20,768
3:39 AM $0.000774
+0.00%
$-- $20,471
3:31 AM $0.000768
+0.00%
$-- $20,428
3:13 AM $0.000766
+0.00%
$-- $20,420
3:11 AM $0.000788
+0.00%
$-- $19,729
3:10 AM $0.000774
+0.00%
$-- $19,713
3:08 AM $0.000774
+0.00%
$-- $18,046
3:04 AM $0.000741
+0.00%
$-- $16,827
2:54 AM $0.000717
+0.00%
$-- $16,879
2:47 AM $0.000719
+0.00%
$-- $16,879
2:46 AM $0.000719
+0.00%
$-- $16,837
2:45 AM $0.000722
+0.00%
$-- $16,876
2:40 AM $0.000723
+0.00%
$-- $16,407
2:39 AM $0.000714
+0.00%
$-- $15,992
2:29 AM $0.000706
+0.00%
$-- $16,024
2:19 AM $0.000707
+0.00%
$-- $14,928
2:18 AM $0.000686
+0.00%
$-- $14,825
2:13 AM $0.000683
+0.00%
$-- $14,769
2:06 AM $0.000685
+0.00%
$-- $14,789
1:55 AM $0.000686
+0.00%
$-- $14,534
1:52 AM $0.000681
-2.53%
$-- $13,751
1:40 AM $0.000717
+0.33%
$-- $14,041