Square Token Historical Data

SQUA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.049
-0.24%
$ -- $ 0
Feb 14, 2026 $ 0.00811
+0.00%
$ 39,739 $ 0.1
Feb 13, 2026 $ 0.00811
+0.00%
$ 39,739 $ 0.1
Oct 29, 2025 $ 0.042
+0.00%
$ 205,795 $ 0
Oct 28, 2025 $ 0.0127
+0.00%
$ 62,230 $ 1
Sep 26, 2025 $ 0.048
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.048
+0.00%
$ 235,199 $ 0
Sep 24, 2025 $ 0.008
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.008
+0.00%
$ 39,200 $ 0
Jul 25, 2025 $ 0.0486
+0.00%
$ 238,311 $ 42
Jul 24, 2025 $ 0.0486
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.00312
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.00312
+0.00%
$ 15,298 $ 0
Jun 16, 2025 $ 0.0049
+0.00%
$ 24,000 $ 0
Jun 15, 2025 $ 0.0487
+0.00%
$ 238,629 $ 1
May 23, 2025 $ 0.00284
+0.00%
$ -- $ 0
May 22, 2025 $ 0.00284
+0.00%
$ 13,911 $ 0
May 8, 2025 $ 0.0479
-0.27%
$ -- $ 6
May 7, 2025 $ 0.0481
+0.10%
$ 235,519 $ 6
Apr 18, 2025 $ 0.0511
+0.00%
$ -- $ 0.01
Apr 17, 2025 $ 0.0511
+1,824.21%
$ 250,341 $ 0
Mar 26, 2025 $ 0.0462
+0.00%
$ 226,146 $ 6
Mar 19, 2025 $ 0.0503
+0.00%
$ -- $ 69
Mar 5, 2025 $ 0.0448
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.053
+0.00%
$ 259,651 $ 1
Feb 25, 2025 $ 0.053
+0.00%
$ 259,651 $ 1
Feb 18, 2025 $ 0.0887
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0471
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.044
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0496
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0513
-0.49%
$ 251,236 $ 0
Jan 25, 2025 $ 0.0521
+1.84%
$ 255,211 $ 1
Jan 24, 2025 $ 0.053
+2.73%
$ 259,520 $ 0
Jan 23, 2025 $ 0.0525
-0.96%
$ 257,490 $ 28
Jan 22, 2025 $ 0.053
+1.22%
$ 259,661 $ 8
Jan 21, 2025 $ 0.0528
+1.78%
$ 258,635 $ 2
Jan 20, 2025 $ 0.0545
+2.14%
$ 267,246 $ 6
Jan 19, 2025 $ 0.0512
-5.66%
$ -- $ 1
Jan 18, 2025 $ 0.0532
-2.59%
$ 260,520 $ 3
Jan 17, 2025 $ 0.054
+3.85%
$ 264,386 $ 17
Jan 16, 2025 $ 0.0534
-3.83%
$ 261,703 $ 0
Jan 15, 2025 $ 0.053
+0.40%
$ 259,558 $ 1
Jan 14, 2025 $ 0.0491
-2.89%
$ -- $ 0
Jan 13, 2025 $ 0.0516
-7.67%
$ 252,905 $ 0
Jan 12, 2025 $ 0.0595
+14.99%
$ 291,709 $ 5
Jan 11, 2025 $ 0.0504
-4.13%
$ 247,049 $ 8
Jan 9, 2025 $ 0.0539
+0.45%
$ -- $ 0.00001
Jan 8, 2025 $ 0.0538
+3.43%
$ 263,597 $ 0.00001
Jan 7, 2025 $ 0.0525
+181.41%
$ 257,169 $ 661
Jan 6, 2025 $ 0.0186
+0.00%
$ 91,385 $ 3
Download