Square Token Historical Data

SQUA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.049
-0.24%
$ -- $ 0
Feb 2026 $ 0.00811
+0.00%
$ -- $ 0
Oct 2025 $ 0.042
+230.70%
$ -- $ 1
Sep 2025 $ 0.048
+500.00%
$ -- $ 0
Jul 2025 $ 0.0486
+0.00%
$ -- $ 42
Jun 2025 $ 0.00312
-93.59%
$ -- $ 1
May 2025 $ 0.00284
-94.09%
$ -- $ 13
Apr 2025 $ 0.0511
+1,824.21%
$ -- $ 0
Mar 2025 $ 0.0462
+2.98%
$ -- $ 75
Feb 2025 $ 0.053
+20.37%
$ -- $ 6
Jan 2025 $ 0.0496
+165.95%
$ -- $ 749
Nov 2024 $ 0.079
+295.00%
$ -- $ 61
Oct 2024 $ 0.038
-59.14%
$ 98,000 $ 122
Aug 2024 $ 0.0598
+243.28%
$ -- $ 0
Jul 2024 $ 0.0739
-1.47%
$ -- $ 8
Jun 2024 $ 0.03
-0.66%
$ -- $ 4
May 2024 $ 0.045
-47.06%
$ -- $ 97
Apr 2024 $ 0.085
+60.38%
$ 416,500 $ 68
Mar 2024 $ 0.053
+232.37%
$ 259,700 $ 118,778
Feb 2024 $ 0.03
+13.81%
$ -- $ 157
Jan 2024 $ 0.0264
+110.92%
$ -- $ 13
Dec 2023 $ 0.0225
-21.86%
$ -- $ 99
Nov 2023 $ 0.0167
-30.49%
$ 81,678 $ 123,593
Oct 2023 $ 0.03
+105.55%
$ -- $ 94
Sep 2023 $ 0.0146
-86.64%
$ 71,578 $ 359,985
Aug 2023 $ 0.109
-67.81%
$ 535,865 $ 174
Jul 2023 $ 0.34
-63.46%
$ 1.66 million $ 279,978
Jun 2023 $ 0.933
-50.56%
$ 4.67 million $ 5.71 million
May 2023 $ 1.89
-36.85%
$ 9.45 million $ 4.35 million
Apr 2023 $ 2.99
-86.59%
$ 14.93 million $ 37.2 million
Mar 2023 $ 22.27
+40.65%
$ 111.36 million $ 106.78 million
Feb 2023 $ 15.84
-12.23%
$ 79.18 million $ 19.38 million
Jan 2023 $ 18.04
-7.33%
$ 90.19 million $ 30.25 million
Dec 2022 $ 19.47
-56.41%
$ 97.36 million $ 83.85 million
Nov 2022 $ 44.72
+6.34%
$ 223.58 million $ 270.68 million
Oct 2022 $ 42.17
+91.43%
$ 210.83 million $ 20.51 million
Download