Square Token Historical Data

SQUA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 22.26
+0.05%
$ 111.28 million $ 880,258
Jan 2, 2023 $ 22.23
+13.33%
$ 111.17 million $ 1.05 million
Jan 1, 2023 $ 19.61
+0.74%
$ 98.04 million $ 726,489
Dec 31, 2022 $ 19.47
-32.60%
$ 97.36 million $ 8.73 million
Dec 30, 2022 $ 28.9
+6.33%
$ 144.48 million $ 5.61 million
Dec 29, 2022 $ 27.15
-0.95%
$ 135.73 million $ 1.81 million
Dec 28, 2022 $ 27.4
-1.91%
$ 137.01 million $ 900,031
Dec 27, 2022 $ 27.93
+1.90%
$ 139.66 million $ 1.93 million
Dec 26, 2022 $ 27.4
+0.14%
$ 137.01 million $ 1.57 million
Dec 25, 2022 $ 27.36
+0.69%
$ 136.81 million $ 971,678
Dec 24, 2022 $ 27.17
-4.84%
$ 135.86 million $ 3.33 million
Dec 23, 2022 $ 28.55
+4.29%
$ 142.77 million $ 1.01 million
Dec 22, 2022 $ 27.38
-9.16%
$ 136.92 million $ 5.93 million
Dec 21, 2022 $ 30.16
-4.53%
$ 150.81 million $ 2.7 million
Dec 20, 2022 $ 31.58
+39.33%
$ 157.89 million $ 5.18 million
Dec 19, 2022 $ 22.69
-9.87%
$ 113.43 million $ 1.99 million
Dec 18, 2022 $ 25.19
-1.37%
$ 125.93 million $ 4.33 million
Dec 17, 2022 $ 25.12
+63.19%
$ 125.6 million $ 6.37 million
Dec 16, 2022 $ 15
-43.70%
$ 74.99 million $ 2.91 million
Dec 15, 2022 $ 26.64
-5.33%
$ 133.2 million $ 2.04 million
Dec 14, 2022 $ 28.16
-26.48%
$ 140.78 million $ 5.08 million
Dec 13, 2022 $ 38.3
-2.78%
$ 191.48 million $ 1.16 million
Dec 12, 2022 $ 39.19
-0.75%
$ 195.93 million $ 1.1 million
Dec 11, 2022 $ 39.48
-0.60%
$ 197.4 million $ 1 million
Dec 10, 2022 $ 39.7
+0.85%
$ 198.51 million $ 838,556
Dec 9, 2022 $ 39.37
-1.46%
$ 196.85 million $ 855,378
Dec 8, 2022 $ 39.96
+4.49%
$ 199.8 million $ 2.26 million
Dec 7, 2022 $ 38.25
-6.54%
$ 191.26 million $ 1.72 million
Dec 6, 2022 $ 41.69
+2.62%
$ 208.44 million $ 2.51 million
Dec 5, 2022 $ 40.62
-4.32%
$ 203.09 million $ 2.57 million
Dec 4, 2022 $ 42.42
+2.07%
$ 212.12 million $ 534,663
Dec 3, 2022 $ 41.56
-4.05%
$ 207.82 million $ 1.26 million
Dec 2, 2022 $ 43.3
+3.46%
$ 216.51 million $ 2.78 million
Dec 1, 2022 $ 41.85
-6.31%
$ 209.26 million $ 2.86 million
Nov 30, 2022 $ 44.72
-2.36%
$ 223.58 million $ 847,015
Nov 29, 2022 $ 45.82
-0.62%
$ 229.1 million $ 2.78 million
Nov 28, 2022 $ 46.13
-0.16%
$ 230.63 million $ 985,723
Nov 27, 2022 $ 45.87
-0.70%
$ 229.37 million $ 361,794
Nov 26, 2022 $ 46.2
+0.96%
$ 231 million $ 820,474
Nov 25, 2022 $ 45.76
-1.37%
$ 228.81 million $ 1.46 million
Nov 24, 2022 $ 46.36
+2.08%
$ 231.81 million $ 740,388
Nov 23, 2022 $ 45.48
-0.56%
$ 227.41 million $ 7.01 million
Nov 22, 2022 $ 45.78
+4.70%
$ 228.92 million $ 5.29 million
Nov 21, 2022 $ 43.87
-2.39%
$ 219.36 million $ 2.34 million
Nov 20, 2022 $ 44.77
+2.61%
$ 223.86 million $ 4.21 million
Nov 19, 2022 $ 43.69
+0.05%
$ 218.45 million $ 3.21 million
Nov 18, 2022 $ 43.6
+2.18%
$ 217.99 million $ 13.81 million
Nov 17, 2022 $ 42.66
+1.90%
$ 213.28 million $ 9.62 million
Nov 16, 2022 $ 41.9
+5.93%
$ 209.52 million $ 29.91 million
Nov 15, 2022 $ 39.57
-0.15%
$ 197.84 million $ 7.34 million