Square Token Historical Data

SQUA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 47.38
-10.51%
$ 236.9 million $ 31.84 million
Nov 11, 2022 $ 52.99
-25.00%
$ 264.97 million $ 44.17 million
Nov 10, 2022 $ 70.42
+0.43%
$ 352.1 million $ 21.23 million
Nov 9, 2022 $ 70.86
-21.51%
$ 354.32 million $ 57.43 million
Nov 8, 2022 $ 90.14
-6.46%
$ 450.71 million $ 17,349
Nov 7, 2022 $ 96.34
-2.29%
$ 481.72 million $ 18,246
Nov 6, 2022 $ 97.19
+47.14%
$ 485.96 million $ 24,308
Nov 5, 2022 $ 66.12
+10.60%
$ 330.6 million $ 11,800
Nov 4, 2022 $ 59.76
+7.56%
$ 298.82 million $ 11,859
Nov 3, 2022 $ 59.36
+22.81%
$ 296.79 million $ 11,001
Nov 2, 2022 $ 48.33
+9.81%
$ 241.64 million $ 10,444
Nov 1, 2022 $ 43.52
+3.50%
$ 217.62 million $ 11,195
Oct 31, 2022 $ 42.17
+3.85%
$ 210.83 million $ 11,359
Oct 30, 2022 $ 40.64
-1.71%
$ 203.19 million $ 10,712
Oct 29, 2022 $ 41.41
+73.91%
$ 207.06 million $ 11,737
Oct 28, 2022 $ 23.81
+4.70%
$ 119.07 million $ 302,876
Oct 27, 2022 $ 22.64
-1.06%
$ 113.2 million $ 290,366
Oct 26, 2022 $ 22.88
+1.99%
$ 114.42 million $ 294,444
Oct 25, 2022 $ 22.44
+5.76%
$ 112.2 million $ 847,546
Oct 24, 2022 $ 21.22
-3.16%
$ 106.09 million $ 4.63 million
Oct 23, 2022 $ 21.91
+0.42%
$ 109.54 million $ 223,405
Oct 22, 2022 $ 21.82
+0.24%
$ 109.09 million $ 1.13 million
Oct 21, 2022 $ 21.77
-2.37%
$ 108.83 million $ 458,933
Oct 20, 2022 $ 22.29
-0.06%
$ 111.46 million $ 604,675
Oct 19, 2022 $ 22.3
+3.52%
$ 111.48 million $ 2.16 million
Oct 18, 2022 $ 21.54
+0.11%
$ 107.72 million $ 498,111
Oct 17, 2022 $ 21.52
-0.54%
$ 107.61 million $ 640,311
Oct 16, 2022 $ 21.64
-4.30%
$ 108.19 million $ 3.03 million
Oct 15, 2022 $ 22.61
-1.24%
$ 113.05 million $ 4.06 million
Oct 14, 2022 $ 22.89
+3.92%
$ 114.46 million $ 1.31 million
Download