Square Token Historical Data

SQUA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0525
+181.41%
$ 257,169 $ 661
Jan 6, 2025 $ 0.0186
+0.00%
$ 91,385 $ 3
Nov 28, 2024 $ 0.079
+0.00%
$ -- $ 10
Nov 27, 2024 $ 0.079
+0.00%
$ 387,100 $ 10
Nov 22, 2024 $ 0.0866
+0.00%
$ -- $ 5
Nov 21, 2024 $ 0.0866
+96.70%
$ 424,095 $ 5
Nov 20, 2024 $ 0.044
+120.00%
$ 215,600 $ 20
Nov 17, 2024 $ 0.0378
+0.00%
$ 185,220 $ 5
Nov 16, 2024 $ 0.0378
+0.00%
$ 185,220 $ 5
Nov 2, 2024 $ 0.0378
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.0378
+89.00%
$ 185,220 $ 0
Oct 31, 2024 $ 0.02
+0.00%
$ 98,000 $ 1
Oct 22, 2024 $ 0.038
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.038
+102.13%
$ 186,200 $ 0
Oct 20, 2024 $ 0.0188
-79.78%
$ 92,120 $ 122
Aug 16, 2024 $ 0.0598
+0.00%
$ 293,020 $ 0.01
Aug 11, 2024 $ 0.02
+0.00%
$ 98,000 $ 0
Aug 10, 2024 $ 0.02
-69.42%
$ 98,000 $ 0
Aug 9, 2024 $ 0.0654
+275.43%
$ 320,460 $ 0
Jul 24, 2024 $ 0.0739
+0.00%
$ -- $ 0.001
Jul 23, 2024 $ 0.0739
+334.71%
$ 362,110 $ 8
Jul 20, 2024 $ 0.074
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.074
+0.00%
$ 362,600 $ 0
Jul 18, 2024 $ 0.074
+0.00%
$ 362,600 $ 0
Jul 17, 2024 $ 0.074
+0.00%
$ 362,600 $ 0
Jul 16, 2024 $ 0.074
-1.33%
$ 362,600 $ 0
Jul 15, 2024 $ 0.075
+0.00%
$ 367,500 $ 0.01
Jun 14, 2024 $ 0.03
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.03
-0.66%
$ 147,000 $ 1
Jun 12, 2024 $ 0.0302
+0.00%
$ 147,980 $ 2
May 25, 2024 $ 0.045
+0.00%
$ -- $ 21
May 24, 2024 $ 0.045
+0.00%
$ 220,500 $ 21
May 22, 2024 $ 0.045
+0.00%
$ -- $ 7
May 21, 2024 $ 0.045
+45.16%
$ 220,500 $ 7
May 19, 2024 $ 0.06
+0.00%
$ -- $ 0.01
May 18, 2024 $ 0.06
-28.57%
$ 294,000 $ 0.01
May 17, 2024 $ 0.084
+121.64%
$ 411,599 $ 38
May 2, 2024 $ 0.085
+0.00%
$ 416,500 $ 1
May 1, 2024 $ 0.085
+0.00%
$ 416,500 $ 1
Apr 30, 2024 $ 0.085
+0.00%
$ 416,500 $ 2
Apr 25, 2024 $ 0.091
+0.00%
$ -- $ 0.01
Apr 24, 2024 $ 0.091
+187.07%
$ 445,900 $ 0
Apr 23, 2024 $ 0.0317
-68.30%
$ 155,330 $ 12
Apr 22, 2024 $ 0.1
+0.00%
$ 490,000 $ 0
Apr 21, 2024 $ 0.1
+0.00%
$ 490,000 $ 0
Apr 13, 2024 $ 0.1
+0.00%
$ -- $ 20
Apr 12, 2024 $ 0.1
+0.00%
$ 490,000 $ 20
Apr 11, 2024 $ 0.1
+0.00%
$ 490,000 $ 0
Apr 5, 2024 $ 0.053
+0.00%
$ -- $ 7
Apr 4, 2024 $ 0.053
+0.00%
$ 259,700 $ 7