Square Token Historical Data

SQUA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0169
+1.33%
$ 82,761 $ 14
Nov 20 $ 0.0166
+0.00%
$ -- $ 0
Nov 13 $ 0.0166
-17.66%
$ -- $ 83
Nov 6 $ 0.0395
+99.68%
$ -- $ 4
Oct 30 $ 0.0203
-15.39%
$ 99,417 $ 123,487
Oct 23 $ 0.03
+116.25%
$ -- $ 27
Oct 16 $ 0.0139
-17.05%
$ 68,036 $ 42
Oct 9 $ 0.0167
-38.16%
$ 82,008 $ 1
Oct 2 $ 0.0139
+2.67%
$ -- $ 13
Sep 25 $ 0.0135
-7.91%
$ 66,315 $ 10
Sep 18 $ 0.0258
-2.33%
$ 72,020 $ 27
Sep 11 $ 0.0254
-13.19%
$ 129,250 $ 583
Sep 4 $ 0.0981
+106.69%
$ 142,939 $ 56,332
Aug 28 $ 0.0474
-84.12%
$ 232,467 $ 277,629
Aug 21 $ 0.333
-2.92%
$ 1.46 million $ 37
Aug 14 $ 0.342
+2.28%
$ 1.68 million $ 22
Aug 7 $ 0.335
+0.18%
$ 1.64 million $ 4
Jul 31 $ 0.334
-1.68%
$ 1.64 million $ 11
Jul 24 $ 0.34
-2.92%
$ 1.66 million $ 14
Jul 17 $ 0.35
-61.34%
$ 1.71 million $ 231,021
Jul 10 $ 0.906
-0.69%
$ 4.44 million $ 14,013
Jul 3 $ 0.912
-1.86%
$ 4.47 million $ 27,609
Jun 26 $ 0.931
+0.09%
$ 4.66 million $ 33,681
Jun 19 $ 0.929
-2.00%
$ 4.67 million $ 35,652
Jun 12 $ 0.949
-6.14%
$ 4.75 million $ 843,988
Jun 5 $ 1.01
-50.06%
$ 5.05 million $ 3.86 million
May 29 $ 2.02
+5.65%
$ 10.08 million $ 1.08 million
May 22 $ 2.21
+12.75%
$ 9.54 million $ 2.32 million
May 15 $ 1.98
-4.16%
$ 9.82 million $ 573,645
May 8 $ 2.07
-16.76%
$ 10.03 million $ 210,388
May 1 $ 2.49
-16.80%
$ 12.44 million $ 764,745
Apr 24 $ 2.8
-54.81%
$ 14.93 million $ 5.54 million
Apr 17 $ 6.52
-44.95%
$ 30.98 million $ 6.08 million
Apr 10 $ 12.5
-47.48%
$ 59.25 million $ 17.78 million
Apr 3 $ 23.8
+9.36%
$ 118.98 million $ 6.03 million
Mar 27 $ 21.76
-16.87%
$ 108.79 million $ 7.47 million
Mar 20 $ 23.58
+0.89%
$ 130.87 million $ 61.54 million
Mar 13 $ 18.55
+5.15%
$ 116.84 million $ 13.02 million
Mar 6 $ 18.12
+31.47%
$ 88.21 million $ 6.46 million
Feb 27 $ 13.88
-12.56%
$ 69.41 million $ 5.66 million
Feb 20 $ 15.87
-0.90%
$ 79.37 million $ 4.38 million
Feb 13 $ 16.02
-7.26%
$ 80.1 million $ 9.14 million
Feb 6 $ 17.27
-1.15%
$ 86.37 million $ 1.68 million
Jan 30 $ 17.47
-3.10%
$ 87.37 million $ 2.21 million
Jan 23 $ 18.38
+1.03%
$ 90.22 million $ 4.59 million
Jan 16 $ 18.18
-1.82%
$ 90.88 million $ 8.26 million
Jan 9 $ 18.51
-4.13%
$ 92.56 million $ 6.27 million
Jan 2 $ 19.31
-1.59%
$ 96.54 million $ 9.29 million
Dec 26 $ 19.61
-28.34%
$ 98.04 million $ 21.27 million
Dec 19 $ 27.36
+8.71%
$ 136.81 million $ 21.12 million