Coinranking
Square Token Historical Data
SQUA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0264 | +56.30% | ||
| Nov 27 | $ 0.0169 | +1.33% | ||
| Nov 20 | $ 0.0166 | +0.00% | ||
| Nov 13 | $ 0.0166 | -17.66% | ||
| Nov 6 | $ 0.0395 | +99.68% | ||
| Oct 30 | $ 0.0203 | -15.39% | ||
| Oct 23 | $ 0.03 | +116.25% | ||
| Oct 16 | $ 0.0139 | -17.05% | ||
| Oct 9 | $ 0.0167 | -38.16% | ||
| Oct 2 | $ 0.0139 | +2.67% | ||
| Sep 25 | $ 0.0135 | -7.91% | ||
| Sep 18 | $ 0.0258 | -2.33% | ||
| Sep 11 | $ 0.0254 | -13.19% | ||
| Sep 4 | $ 0.0981 | +106.69% | ||
| Aug 28 | $ 0.0474 | -84.12% | ||
| Aug 21 | $ 0.333 | -2.92% | ||
| Aug 14 | $ 0.342 | +2.28% | ||
| Aug 7 | $ 0.335 | +0.18% | ||
| Jul 31 | $ 0.334 | -1.68% | ||
| Jul 24 | $ 0.34 | -2.92% | ||
| Jul 17 | $ 0.35 | -61.34% | ||
| Jul 10 | $ 0.906 | -0.69% | ||
| Jul 3 | $ 0.912 | -1.86% | ||
| Jun 26 | $ 0.931 | +0.09% | ||
| Jun 19 | $ 0.929 | -2.00% | ||
| Jun 12 | $ 0.949 | -6.14% | ||
| Jun 5 | $ 1.01 | -50.06% | ||
| May 29 | $ 2.02 | +5.65% | ||
| May 22 | $ 2.21 | +12.75% | ||
| May 15 | $ 1.98 | -4.16% | ||
| May 8 | $ 2.07 | -16.76% | ||
| May 1 | $ 2.49 | -16.80% | ||
| Apr 24 | $ 2.8 | -54.81% | ||
| Apr 17 | $ 6.52 | -44.95% | ||
| Apr 10 | $ 12.5 | -47.48% | ||
| Apr 3 | $ 23.8 | +9.36% | ||
| Mar 27 | $ 21.76 | -16.87% | ||
| Mar 20 | $ 23.58 | +0.89% | ||
| Mar 13 | $ 18.55 | +5.15% | ||
| Mar 6 | $ 18.12 | +31.47% | ||
| Feb 27 | $ 13.88 | -12.56% | ||
| Feb 20 | $ 15.87 | -0.90% | ||
| Feb 13 | $ 16.02 | -7.26% | ||
| Feb 6 | $ 17.27 | -1.15% | ||
| Jan 30 | $ 17.47 | -3.10% | ||
| Jan 23 | $ 18.38 | +1.03% | ||
| Jan 16 | $ 18.18 | -1.82% | ||
| Jan 9 | $ 18.51 | -4.13% | ||
| Jan 2 | $ 19.31 | -1.59% | ||
| Dec 26 | $ 19.61 | -28.34% | ||