Square Token Historical Data

SQUA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.053
+0.00%
$ 259,700 $ 0.00001
Mar 30, 2024 $ 0.032
+0.00%
$ 156,800 $ 11
Mar 28, 2024 $ 0.053
+0.00%
$ 259,700 $ 2
Mar 27, 2024 $ 0.053
+0.00%
$ 259,700 $ 2
Mar 20, 2024 $ 0.053
+0.00%
$ -- $ 0.0001
Mar 19, 2024 $ 0.053
+0.00%
$ 259,700 $ 0.0001
Mar 15, 2024 $ 0.0279
+0.00%
$ -- $ 2
Mar 14, 2024 $ 0.0279
-50.97%
$ 136,710 $ 2
Mar 13, 2024 $ 0.0569
+0.00%
$ 278,810 $ 3
Mar 10, 2024 $ 0.1
+0.00%
$ 490,000 $ 1
Mar 9, 2024 $ 0.1
+0.10%
$ 490,000 $ 3
Mar 8, 2024 $ 0.0999
+24.88%
$ 489,510 $ 13
Mar 7, 2024 $ 0.08
+26.98%
$ 391,999 $ 16
Mar 6, 2024 $ 0.063
-1.56%
$ 308,700 $ 0
Mar 5, 2024 $ 0.064
+70.32%
$ 313,599 $ 1
Mar 4, 2024 $ 0.0376
+17.41%
$ 184,095 $ 118,714
Mar 2, 2024 $ 0.0159
+0.00%
$ -- $ 4
Mar 1, 2024 $ 0.0159
+0.00%
$ 78,135 $ 4
Feb 27, 2024 $ 0.03
+0.00%
$ 147,000 $ 14
Feb 26, 2024 $ 0.03
+0.00%
$ 147,000 $ 14
Feb 24, 2024 $ 0.03
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.03
+0.00%
$ 147,000 $ 0
Feb 20, 2024 $ 0.0156
+0.00%
$ -- $ 15
Feb 19, 2024 $ 0.0156
+0.00%
$ 76,425 $ 15
Feb 16, 2024 $ 0.0264
+0.00%
$ -- $ 49
Feb 15, 2024 $ 0.0264
+0.00%
$ 129,355 $ 49
Feb 7, 2024 $ 0.0264
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0264
+0.00%
$ 129,163 $ 0
Jan 12, 2024 $ 0.0264
+0.00%
$ -- $ 4
Jan 11, 2024 $ 0.0264
+110.92%
$ 129,355 $ 8
Dec 27, 2023 $ 0.0225
+0.00%
$ -- $ 20
Dec 26, 2023 $ 0.0225
+4.65%
$ 110,250 $ 60
Dec 25, 2023 $ 0.0215
+206.70%
$ 105,350 $ 0
Dec 24, 2023 $ 0.00701
+0.14%
$ 34,349 $ 8
Dec 21, 2023 $ 0.0235
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0235
+0.00%
$ 115,150 $ 1
Dec 19, 2023 $ 0.0169
+0.00%
$ 82,805 $ 0
Dec 18, 2023 $ 0.0169
-29.59%
$ 82,805 $ 0
Dec 17, 2023 $ 0.024
+0.00%
$ 117,600 $ 1
Dec 5, 2023 $ 0.0264
+0.00%
$ -- $ 0.01
Dec 4, 2023 $ 0.0264
+56.30%
$ 129,355 $ 0.01
Dec 3, 2023 $ 0.0169
+0.00%
$ 82,761 $ 1
Dec 2, 2023 $ 0.0288
+0.00%
$ -- $ 3
Dec 1, 2023 $ 0.0288
+0.00%
$ 141,099 $ 3
Nov 30, 2023 $ 0.0167
+0.00%
$ 81,678 $ 4
Nov 29, 2023 $ 0.0167
+0.00%
$ 81,678 $ 4
Nov 24, 2023 $ 0.0166
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.0166
+0.00%
$ 81,291 $ 0
Nov 19, 2023 $ 0.0166
+0.00%
$ -- $ 13
Nov 18, 2023 $ 0.0166
+0.00%
$ 81,193 $ 13