Square Token Historical Data

SQUA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 27.36
+8.71%
$ 136.81 million $ 21.12 million
Dec 12 $ 25.19
-36.21%
$ 125.93 million $ 22.99 million
Dec 5 $ 39.7
-6.48%
$ 197.4 million $ 10.75 million
Nov 28 $ 42.42
-8.17%
$ 212.12 million $ 12.06 million
Nov 21 $ 46.2
+2.79%
$ 229.37 million $ 17.67 million
Nov 14 $ 43.69
+9.46%
$ 223.86 million $ 75.95 million
Nov 7 $ 47.38
-51.95%
$ 199.5 million $ 154.71 million
Oct 31 $ 97.19
+139.37%
$ 485.96 million $ 91,966
Oct 24 $ 40.64
+85.46%
$ 203.19 million $ 6.38 million
Oct 17 $ 21.91
+1.25%
$ 109.54 million $ 5.71 million
Oct 10 $ 21.64
-1.77%
$ 108.19 million $ 8.4 million
Download