Coinranking
Square Token Historical Data
SQUA
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2023 | $ 0.031 | +56.63% |
| Nov 13, 2023 | $ 0.0198 | -1.65% |
| Nov 12, 2023 | $ 0.0395 | +0.00% |
| Nov 11, 2023 | $ 0.0395 | +99.60% |
| Nov 10, 2023 | $ 0.0198 | +0.00% |
| Nov 7, 2023 | $ 0.0196 | -0.84% |
| Nov 6, 2023 | $ 0.0198 | -0.12% |
| Nov 5, 2023 | $ 0.0203 | -0.19% |
| Nov 4, 2023 | $ 0.0203 | +12.84% |
| Nov 3, 2023 | $ 0.018 | -15.66% |
| Nov 2, 2023 | $ 0.0214 | -10.93% |
| Oct 26, 2023 | $ 0.03 | +0.08% |
| Oct 25, 2023 | $ 0.03 | +19.94% |
| Oct 24, 2023 | $ 0.025 | +0.35% |
| Oct 23, 2023 | $ 0.0249 | +79.61% |
| Oct 22, 2023 | $ 0.0139 | -20.29% |
| Oct 20, 2023 | $ 0.0173 | -0.19% |
| Oct 19, 2023 | $ 0.0174 | +1.48% |
| Oct 18, 2023 | $ 0.0171 | -3.30% |
| Oct 17, 2023 | $ 0.0286 | +0.09% |
| Oct 16, 2023 | $ 0.0165 | -1.31% |
| Oct 15, 2023 | $ 0.0167 | -0.47% |
| Oct 13, 2023 | $ 0.0167 | -0.01% |
| Oct 12, 2023 | $ 0.0167 | +0.09% |
| Oct 11, 2023 | $ 0.0271 | +0.11% |
| Oct 10, 2023 | $ 0.027 | -0.13% |
| Oct 6, 2023 | $ 0.0139 | -0.16% |
| Oct 5, 2023 | $ 0.0139 | -0.03% |
| Oct 4, 2023 | $ 0.0139 | +0.08% |
| Oct 3, 2023 | $ 0.0139 | +2.32% |
| Oct 2, 2023 | $ 0.0136 | +0.30% |
| Oct 1, 2023 | $ 0.0135 | -7.34% |
| Sep 30, 2023 | $ 0.0146 | +0.02% |
| Sep 25, 2023 | $ 0.0146 | -0.60% |
| Sep 24, 2023 | $ 0.0147 | -43.01% |
| Sep 23, 2023 | $ 0.0258 | +0.10% |
| Sep 22, 2023 | $ 0.0267 | +0.12% |
| Sep 21, 2023 | $ 0.0266 | -16.92% |
| Sep 20, 2023 | $ 0.027 | +0.04% |
| Sep 19, 2023 | $ 0.027 | -0.37% |
| Sep 18, 2023 | $ 0.0263 | -0.51% |
| Sep 17, 2023 | $ 0.0264 | +4.01% |
| Sep 16, 2023 | $ 0.0254 | +9.80% |
| Sep 15, 2023 | $ 0.0231 | +0.12% |
| Sep 14, 2023 | $ 0.0231 | +1.95% |
| Sep 13, 2023 | $ 0.0226 | -19.48% |
| Sep 12, 2023 | $ 0.0276 | -15.80% |
| Sep 11, 2023 | $ 0.0256 | -12.30% |
| Sep 10, 2023 | $ 0.0292 | -70.29% |
| Sep 9, 2023 | $ 0.0981 | -0.60% |