Square Token Historical Data

SQUA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0981
+0.50%
$ -- $ 0.00001
Sep 7, 2023 $ 0.0976
+217.50%
$ 478,038 $ 1
Sep 6, 2023 $ 0.0328
-0.14%
$ 160,678 $ 13,595
Sep 5, 2023 $ 0.0374
+0.04%
$ 183,122 $ 7,026
Sep 4, 2023 $ 0.0475
+0.13%
$ -- $ 35,711
Sep 3, 2023 $ 0.0474
-2.48%
$ 232,467 $ 103,116
Sep 2, 2023 $ 0.0487
-4.59%
$ 238,508 $ 174,452
Sep 1, 2023 $ 0.109
-0.12%
$ -- $ 0
Aug 31, 2023 $ 0.109
-63.27%
$ 535,865 $ 1
Aug 30, 2023 $ 0.298
+0.13%
$ 1.46 million $ 0
Aug 29, 2023 $ 0.297
-0.15%
$ 1.46 million $ 30
Aug 28, 2023 $ 0.298
-0.35%
$ 1.46 million $ 30
Aug 27, 2023 $ 0.299
-10.23%
$ 1.46 million $ 30
Aug 26, 2023 $ 0.333
+0.69%
$ 1.63 million $ 3
Aug 25, 2023 $ 0.33
-12.74%
$ 1.62 million $ 2
Aug 24, 2023 $ 0.379
+11.41%
$ 1.86 million $ 3
Aug 23, 2023 $ 0.34
+0.08%
$ 1.67 million $ 10
Aug 22, 2023 $ 0.34
-0.25%
$ 1.66 million $ 10
Aug 21, 2023 $ 0.341
-0.63%
$ 1.67 million $ 10
Aug 20, 2023 $ 0.343
+0.18%
$ 1.68 million $ 10
Aug 19, 2023 $ 0.342
+0.14%
$ 1.68 million $ 20
Aug 18, 2023 $ 0.342
+0.07%
$ 1.67 million $ 0
Aug 17, 2023 $ 0.342
+0.55%
$ 1.68 million $ 0
Aug 16, 2023 $ 0.34
+1.68%
$ 1.67 million $ 2
Aug 15, 2023 $ 0.335
+0.12%
$ 1.64 million $ 0
Aug 14, 2023 $ 0.334
-0.04%
$ 1.64 million $ 0
Aug 13, 2023 $ 0.334
-0.29%
$ 1.64 million $ 0
Aug 12, 2023 $ 0.335
+0.11%
$ 1.64 million $ 0
Aug 11, 2023 $ 0.335
+0.01%
$ 1.64 million $ 4
Aug 10, 2023 $ 0.334
-0.03%
$ 1.64 million $ 0
Aug 9, 2023 $ 0.335
-0.03%
$ 1.64 million $ 0
Aug 8, 2023 $ 0.335
+0.08%
$ 1.64 million $ 0
Aug 7, 2023 $ 0.334
+0.02%
$ 1.64 million $ 0
Aug 6, 2023 $ 0.334
-0.33%
$ 1.64 million $ 5
Aug 5, 2023 $ 0.335
-1.34%
$ 1.64 million $ 5
Aug 4, 2023 $ 0.339
-0.08%
$ 1.66 million $ 0.0001
Aug 3, 2023 $ 0.34
+0.06%
$ 1.66 million $ 0.0001
Aug 2, 2023 $ 0.34
+0.26%
$ 1.66 million $ 0.0001
Aug 1, 2023 $ 0.339
-0.28%
$ 1.66 million $ 0.0001
Jul 31, 2023 $ 0.34
+0.00%
$ 1.66 million $ 0.0001
Jul 30, 2023 $ 0.34
-0.12%
$ 1.66 million $ 0.0001
Jul 29, 2023 $ 0.34
+0.02%
$ 1.67 million $ 0.0001
Jul 28, 2023 $ 0.34
+0.10%
$ 1.67 million $ 1
Jul 27, 2023 $ 0.339
-1.64%
$ 1.66 million $ 0.001
Jul 26, 2023 $ 0.345
-1.42%
$ 1.69 million $ 4
Jul 25, 2023 $ 0.35
-0.06%
$ 1.72 million $ 5
Jul 24, 2023 $ 0.35
+0.09%
$ 1.72 million $ 5
Jul 23, 2023 $ 0.35
-0.23%
$ 1.71 million $ 5
Jul 22, 2023 $ 0.351
-6.66%
$ 1.72 million $ 30
Jul 21, 2023 $ 0.376
+4.03%
$ 1.84 million $ 19