Square Token Historical Data

SQUA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.361
+153.31%
$ 1.77 million $ 9
Jul 19, 2023 $ 0.143
-43.11%
$ 699,442 $ 230,605
Jul 18, 2023 $ 0.251
-72.23%
$ 1.23 million $ 349
Jul 17, 2023 $ 0.903
-0.16%
$ 4.43 million $ 3
Jul 16, 2023 $ 0.906
+0.32%
$ 4.44 million $ 3
Jul 15, 2023 $ 0.904
+0.04%
$ 4.43 million $ 3
Jul 14, 2023 $ 0.903
-2.77%
$ 4.42 million $ 4
Jul 13, 2023 $ 0.929
+0.92%
$ 4.55 million $ 409
Jul 12, 2023 $ 0.92
+0.86%
$ 4.51 million $ 4,189
Jul 11, 2023 $ 0.912
+0.22%
$ 4.47 million $ 4,668
Jul 10, 2023 $ 0.911
-0.13%
$ 4.46 million $ 4,736
Jul 9, 2023 $ 0.912
+0.29%
$ 4.47 million $ 4,214
Jul 8, 2023 $ 0.91
-0.25%
$ 4.46 million $ 1,976
Jul 7, 2023 $ 0.913
-0.13%
$ 4.47 million $ 2,679
Jul 6, 2023 $ 0.915
+0.30%
$ 4.48 million $ 6,234
Jul 5, 2023 $ 0.91
-0.13%
$ 4.46 million $ 5,865
Jul 4, 2023 $ 0.912
-2.07%
$ 4.47 million $ 4,491
Jul 3, 2023 $ 0.93
+0.09%
$ 4.65 million $ 2,151
Jul 2, 2023 $ 0.931
+0.07%
$ 4.66 million $ 3,233
Jul 1, 2023 $ 0.931
+0.17%
$ 4.66 million $ 4,088
Jun 30, 2023 $ 0.933
+0.56%
$ 4.67 million $ 7,521
Jun 29, 2023 $ 0.929
-0.24%
$ 4.64 million $ 3,618
Jun 28, 2023 $ 0.931
-0.21%
$ 4.66 million $ 8,485
Jun 27, 2023 $ 0.931
+0.46%
$ 4.66 million $ 5,320
Jun 26, 2023 $ 0.929
-0.19%
$ 4.64 million $ 1,416
Jun 25, 2023 $ 0.933
+0.32%
$ 4.67 million $ 2,565
Jun 24, 2023 $ 0.929
-2.51%
$ 4.64 million $ 3,857
Jun 23, 2023 $ 0.948
-0.38%
$ 4.74 million $ 4,817
Jun 22, 2023 $ 0.949
+0.00%
$ 4.75 million $ 5,640
Jun 21, 2023 $ 0.949
+0.13%
$ 4.75 million $ 9,606
Jun 20, 2023 $ 0.945
+0.16%
$ 4.72 million $ 8,666
Jun 19, 2023 $ 0.946
-0.19%
$ 4.73 million $ 3,066
Jun 18, 2023 $ 0.95
-0.15%
$ 4.75 million $ 5,363
Jun 17, 2023 $ 0.949
+0.32%
$ 4.74 million $ 5,113
Jun 16, 2023 $ 0.948
+0.28%
$ 4.74 million $ 4,993
Jun 15, 2023 $ 0.949
+0.23%
$ 4.74 million $ 4,814
Jun 14, 2023 $ 0.951
-0.71%
$ 4.75 million $ 8,192
Jun 13, 2023 $ 0.963
-3.21%
$ 4.81 million $ 3,440
Jun 12, 2023 $ 0.993
-1.72%
$ 4.97 million $ 817,436
Jun 11, 2023 $ 1.01
+0.03%
$ 5.05 million $ 3,576
Jun 10, 2023 $ 1.01
-12.32%
$ 5.03 million $ 5,162
Jun 9, 2023 $ 1.15
-3.92%
$ 5.74 million $ 1.55 million
Jun 8, 2023 $ 1.19
+6.03%
$ 5.97 million $ 388,959
Jun 7, 2023 $ 1.13
-15.98%
$ 5.64 million $ 33,790
Jun 6, 2023 $ 1.35
-28.30%
$ 6.73 million $ 1.8 million
Jun 5, 2023 $ 1.88
-6.91%
$ 9.38 million $ 82,514
Jun 4, 2023 $ 2.02
-1.52%
$ 10.08 million $ 79,257
Jun 3, 2023 $ 2.05
+3.04%
$ 10.23 million $ 604,824
Jun 2, 2023 $ 1.99
+1.09%
$ 9.93 million $ 46,375
Jun 1, 2023 $ 1.96
+4.05%
$ 9.82 million $ 199,318