Square Token Historical Data

SQUA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 1.89
-5.68%
$ 9.45 million $ 49,962
May 30, 2023 $ 2
-1.88%
$ 10.02 million $ 73,260
May 29, 2023 $ 2.04
+7.04%
$ 10.21 million $ 27,182
May 28, 2023 $ 1.91
-13.79%
$ 9.54 million $ 258,662
May 27, 2023 $ 2.21
-19.06%
$ 11.06 million $ 500,491
May 26, 2023 $ 2.73
+37.75%
$ 13.67 million $ 1.39 million
May 25, 2023 $ 1.98
+2.24%
$ 9.92 million $ 50,247
May 24, 2023 $ 1.94
-0.14%
$ 9.7 million $ 31,609
May 23, 2023 $ 1.94
+5.27%
$ 9.71 million $ 71,655
May 22, 2023 $ 1.85
-5.77%
$ 9.25 million $ 278,892
May 21, 2023 $ 1.96
-0.74%
$ 9.82 million $ 36,930
May 20, 2023 $ 1.98
+1.41%
$ 9.89 million $ 28,688
May 19, 2023 $ 1.95
-0.37%
$ 9.75 million $ 120,196
May 18, 2023 $ 1.96
-8.64%
$ 9.78 million $ 11,617
May 17, 2023 $ 2.14
+7.76%
$ 10.72 million $ 35,576
May 16, 2023 $ 1.99
-10.17%
$ 9.97 million $ 11,252
May 15, 2023 $ 2.21
+7.13%
$ 11.05 million $ 366,317
May 14, 2023 $ 2.01
-5.06%
$ 10.03 million $ 40,561
May 13, 2023 $ 2.07
+3.02%
$ 10.37 million $ 55,264
May 12, 2023 $ 2.01
-3.55%
$ 10.04 million $ 43,773
May 11, 2023 $ 2.08
-3.07%
$ 10.42 million $ 28,332
May 10, 2023 $ 2.15
-6.81%
$ 10.76 million $ 46,766
May 9, 2023 $ 2.31
+2.41%
$ 11.55 million $ 16,526
May 8, 2023 $ 2.32
-7.00%
$ 11.58 million $ 19,727
May 7, 2023 $ 2.49
-1.53%
$ 12.44 million $ 49,755
May 6, 2023 $ 2.53
-7.88%
$ 12.65 million $ 38,678
May 5, 2023 $ 2.75
+1.78%
$ 13.73 million $ 547,634
May 4, 2023 $ 2.7
+12.95%
$ 13.49 million $ 35,004
May 3, 2023 $ 2.39
-4.42%
$ 11.96 million $ 23,665
May 2, 2023 $ 2.5
-4.11%
$ 12.52 million $ 43,329
May 1, 2023 $ 2.61
-12.64%
$ 13.07 million $ 26,680
Apr 30, 2023 $ 2.99
+6.56%
$ 14.93 million $ 44,475
Apr 29, 2023 $ 2.8
-13.39%
$ 14 million $ 183,687
Apr 28, 2023 $ 3.23
+5.19%
$ 16.16 million $ 491,843
Apr 27, 2023 $ 3.08
-35.04%
$ 15.38 million $ 745,470
Apr 26, 2023 $ 4.73
+1.86%
$ 23.67 million $ 3.62 million
Apr 25, 2023 $ 4.65
-13.33%
$ 23.24 million $ 288,249
Apr 24, 2023 $ 5.36
-13.43%
$ 26.82 million $ 212,042
Apr 23, 2023 $ 6.2
-5.08%
$ 30.98 million $ 199,087
Apr 22, 2023 $ 6.52
-7.32%
$ 32.6 million $ 312,631
Apr 21, 2023 $ 7.03
-0.68%
$ 35.17 million $ 719,499
Apr 20, 2023 $ 7.08
-30.37%
$ 35.42 million $ 1.38 million
Apr 19, 2023 $ 10.17
-8.60%
$ 50.87 million $ 565,462
Apr 18, 2023 $ 11.13
+2.09%
$ 55.66 million $ 675,595
Apr 17, 2023 $ 10.9
-7.94%
$ 54.52 million $ 2.43 million
Apr 16, 2023 $ 11.85
-5.18%
$ 59.25 million $ 532,916
Apr 15, 2023 $ 12.5
-17.46%
$ 62.49 million $ 2.45 million
Apr 14, 2023 $ 15.14
-18.33%
$ 75.7 million $ 1.11 million
Apr 13, 2023 $ 18.54
-4.55%
$ 92.69 million $ 633,360
Apr 12, 2023 $ 19.42
-13.08%
$ 97.11 million $ 4.3 million