Square Token Historical Data

SQUA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 18.54
-4.55%
$ 92.69 million $ 633,360
Apr 12, 2023 $ 19.42
-13.08%
$ 97.11 million $ 4.3 million
Apr 11, 2023 $ 22.35
-23.72%
$ 111.73 million $ 5.35 million
Apr 10, 2023 $ 29.3
+23.12%
$ 146.48 million $ 3.95 million
Apr 9, 2023 $ 23.8
+5.24%
$ 118.98 million $ 2.87 million
Apr 8, 2023 $ 22.61
+0.30%
$ 113.05 million $ 308,238
Apr 7, 2023 $ 22.54
+0.22%
$ 112.71 million $ 409,265
Apr 6, 2023 $ 22.49
+7.11%
$ 112.47 million $ 1.08 million
Apr 5, 2023 $ 21
-0.82%
$ 105.01 million $ 354,733
Apr 4, 2023 $ 21.17
-1.73%
$ 105.87 million $ 184,872
Apr 3, 2023 $ 21.55
-0.97%
$ 107.74 million $ 815,869
Apr 2, 2023 $ 21.76
-1.61%
$ 108.79 million $ 620,390
Apr 1, 2023 $ 22.11
-0.70%
$ 110.57 million $ 364,257
Mar 31, 2023 $ 22.27
-5.05%
$ 111.36 million $ 1.17 million
Mar 30, 2023 $ 23.46
+5.90%
$ 117.29 million $ 981,627
Mar 29, 2023 $ 22.15
-6.45%
$ 110.76 million $ 1.68 million
Mar 28, 2023 $ 23.68
-4.88%
$ 118.4 million $ 986,785
Mar 27, 2023 $ 24.97
-4.60%
$ 124.85 million $ 1.68 million
Mar 26, 2023 $ 26.17
+11.02%
$ 130.87 million $ 2.28 million
Mar 25, 2023 $ 23.58
-18.71%
$ 117.88 million $ 9.88 million
Mar 24, 2023 $ 29
-2.95%
$ 145.01 million $ 4.97 million
Mar 23, 2023 $ 29.88
-0.61%
$ 149.41 million $ 7.62 million
Mar 22, 2023 $ 30.07
+5.98%
$ 150.33 million $ 3.13 million
Mar 21, 2023 $ 28.37
+44.34%
$ 141.86 million $ 15.44 million
Mar 20, 2023 $ 19.66
-15.89%
$ 98.28 million $ 20.5 million
Mar 19, 2023 $ 23.37
+25.97%
$ 116.84 million $ 8.01 million
Mar 18, 2023 $ 18.55
+14.50%
$ 92.75 million $ 2.67 million
Mar 17, 2023 $ 16.2
+4.19%
$ 81 million $ 1.51 million
Mar 16, 2023 $ 15.55
+7.45%
$ 77.74 million $ 2.76 million
Mar 15, 2023 $ 14.47
-3.76%
$ 72.35 million $ 891,972
Mar 14, 2023 $ 15.04
+3.63%
$ 75.18 million $ 1.02 million
Mar 13, 2023 $ 14.51
-17.75%
$ 72.55 million $ 4.16 million
Mar 12, 2023 $ 17.64
-2.66%
$ 88.21 million $ 6.32 million
Mar 11, 2023 $ 18.12
+129.09%
$ 90.62 million $ 5.42 million
Mar 10, 2023 $ 7.91
-12.53%
$ 39.53 million $ 114,232
Mar 9, 2023 $ 9.4
-12.46%
$ 47.02 million $ 131,097
Mar 8, 2023 $ 10.74
-7.81%
$ 53.7 million $ 150,299
Mar 7, 2023 $ 11.65
-7.93%
$ 58.24 million $ 68,187
Mar 6, 2023 $ 12.6
-8.58%
$ 63.01 million $ 577,290
Mar 5, 2023 $ 13.88
-1.71%
$ 69.41 million $ 261,177
Mar 4, 2023 $ 14.2
-3.09%
$ 70.99 million $ 268,541
Mar 3, 2023 $ 14.65
-2.03%
$ 73.23 million $ 243,140
Mar 2, 2023 $ 14.95
-0.79%
$ 74.74 million $ 914,501
Mar 1, 2023 $ 15.07
-4.85%
$ 75.33 million $ 974,893
Feb 28, 2023 $ 15.84
-0.65%
$ 79.18 million $ 368,014
Feb 27, 2023 $ 15.94
+0.42%
$ 79.7 million $ 2.63 million
Feb 26, 2023 $ 15.87
-0.67%
$ 79.37 million $ 210,328
Feb 25, 2023 $ 15.98
-0.02%
$ 79.91 million $ 586,158
Feb 24, 2023 $ 15.98
-1.44%
$ 79.9 million $ 1.24 million
Feb 23, 2023 $ 16.21
-1.21%
$ 81.07 million $ 626,121