Square Token Historical Data

SQUA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 16.32
+1.86%
$ 81.59 million $ 940,217
Feb 19, 2023 $ 16.02
-1.06%
$ 80.1 million $ 511,750
Feb 18, 2023 $ 16.19
+4.36%
$ 80.95 million $ 731,873
Feb 17, 2023 $ 15.51
-4.79%
$ 77.57 million $ 1.33 million
Feb 16, 2023 $ 16.3
-0.79%
$ 81.48 million $ 768,057
Feb 15, 2023 $ 16.42
+0.07%
$ 82.1 million $ 4.8 million
Feb 14, 2023 $ 16.41
-2.38%
$ 82.03 million $ 652,795
Feb 13, 2023 $ 16.81
-2.70%
$ 84.03 million $ 345,705
Feb 12, 2023 $ 17.27
+1.82%
$ 86.37 million $ 349,061
Feb 11, 2023 $ 16.97
-1.14%
$ 84.83 million $ 434,459
Feb 10, 2023 $ 16.13
-4.94%
$ 80.66 million $ 295,119
Feb 9, 2023 $ 16.98
-4.02%
$ 84.88 million $ 49,004
Feb 8, 2023 $ 17.68
-1.15%
$ 88.4 million $ 434,168
Feb 7, 2023 $ 17.88
+0.78%
$ 89.42 million $ 86,975
Feb 6, 2023 $ 17.76
+1.63%
$ 88.8 million $ 32,437
Feb 5, 2023 $ 17.47
-3.61%
$ 87.37 million $ 122,750
Feb 4, 2023 $ 18.13
-1.04%
$ 90.67 million $ 203,495
Feb 3, 2023 $ 18.34
+3.01%
$ 91.7 million $ 571,446
Feb 2, 2023 $ 17.81
-2.09%
$ 89.03 million $ 191,777
Feb 1, 2023 $ 18.19
+0.82%
$ 90.95 million $ 94,054
Jan 31, 2023 $ 18.04
+0.69%
$ 90.19 million $ 706,599
Jan 30, 2023 $ 17.91
-0.67%
$ 89.56 million $ 323,245
Jan 29, 2023 $ 18.04
-1.81%
$ 90.22 million $ 78,101
Jan 28, 2023 $ 18.38
+0.85%
$ 91.88 million $ 522,929
Jan 27, 2023 $ 18.22
-1.25%
$ 91.09 million $ 1.12 million
Jan 26, 2023 $ 18.44
-1.07%
$ 92.2 million $ 445,081
Jan 25, 2023 $ 18.63
+2.95%
$ 93.14 million $ 752,854
Jan 24, 2023 $ 18.11
-0.33%
$ 90.57 million $ 645,422
Jan 23, 2023 $ 18.17
-0.11%
$ 90.84 million $ 1.1 million
Jan 22, 2023 $ 18.18
+0.60%
$ 90.88 million $ 457,228
Jan 21, 2023 $ 18.09
-4.59%
$ 90.47 million $ 923,663
Jan 20, 2023 $ 18.97
+0.07%
$ 94.84 million $ 758,206
Jan 19, 2023 $ 18.96
-7.69%
$ 94.78 million $ 749,185
Jan 18, 2023 $ 20.53
+0.99%
$ 102.65 million $ 2.81 million
Jan 17, 2023 $ 20.35
+0.31%
$ 101.73 million $ 947,951
Jan 16, 2023 $ 20.28
+9.54%
$ 101.39 million $ 1.62 million
Jan 15, 2023 $ 18.51
+1.17%
$ 92.56 million $ 160,433
Jan 14, 2023 $ 18.29
-3.31%
$ 91.46 million $ 826,169
Jan 13, 2023 $ 18.92
-0.27%
$ 94.6 million $ 332,664
Jan 12, 2023 $ 18.95
-1.52%
$ 94.77 million $ 1.24 million
Jan 11, 2023 $ 19.22
+1.00%
$ 96.11 million $ 1.46 million
Jan 10, 2023 $ 19.02
+0.92%
$ 95.1 million $ 474,115
Jan 9, 2023 $ 18.83
-2.48%
$ 94.15 million $ 1.78 million
Jan 8, 2023 $ 19.31
+2.36%
$ 96.54 million $ 1.37 million
Jan 7, 2023 $ 18.85
+0.19%
$ 94.26 million $ 2.15 million
Jan 6, 2023 $ 18.69
-12.06%
$ 93.45 million $ 2.06 million
Jan 5, 2023 $ 21.26
-3.26%
$ 106.3 million $ 663,596
Jan 4, 2023 $ 21.96
-1.34%
$ 109.78 million $ 1.12 million
Jan 3, 2023 $ 22.26
+0.05%
$ 111.28 million $ 880,258
Jan 2, 2023 $ 22.23
+13.33%
$ 111.17 million $ 1.05 million