Pokee Token Historical Data

POKEE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₉1
+0.00%
$ -- $ 90
Apr 6, 2026 $ 0.0₉43
-18.87%
$ 430 $ 66
Apr 5, 2026 $ 0.0₉53
-24.29%
$ 530 $ 1,168
Apr 4, 2026 $ 0.0₈199
+563.33%
$ 1,990 $ 594
Apr 3, 2026 $ 0.0₉2
-90.48%
$ 200 $ 479
Apr 2, 2026 $ 0.0₈206
-70.32%
$ 2,060 $ 25,320
Apr 1, 2026 $ 0.0₈807
-27.10%
$ 8,070 $ 1.54 million
Mar 31, 2026 $ 0.0₇112
-23.47%
$ 11,250 $ 2.02 million
Mar 30, 2026 $ 0.0₇123
-51.23%
$ 12,330 $ 417,727
Mar 29, 2026 $ 0.0₇253
-42.35%
$ 25,280 $ 404,222
Mar 28, 2026 $ 0.0₇416
-20.48%
$ 41,590 $ 826,782
Mar 27, 2026 $ 0.0₇526
-44.07%
$ 52,570 $ 3.08 million
Mar 26, 2026 $ 0.0₇95
-62.75%
$ 95,000 $ 3.6 million
Mar 25, 2026 $ 0.0₆252
-43.88%
$ 252,000 $ 3.17 million
Mar 24, 2026 $ 0.0₆448
-53.67%
$ 448,000 $ 5.49 million
Mar 23, 2026 $ 0.0₆897
-39.39%
$ 897,000 $ 463,215
Mar 22, 2026 $ 0.0₅166
-17.47%
$ 1.66 million $ 7.8 million
Mar 21, 2026 $ 0.0₅2
-56.75%
$ 2 million $ 1.92 million
Mar 20, 2026 $ 0.0₅462
-31.32%
$ 4.62 million $ 4.64 million
Mar 19, 2026 $ 0.0₅408
+308.81%
$ 4.08 million $ 25.35 million
Mar 18, 2026 $ 0.0₆999
-32.41%
$ 999,000 $ 561,312
Mar 17, 2026 $ 0.0₅146
-55.63%
$ 1.46 million $ 1.67 million
Mar 16, 2026 $ 0.0₅33
-54.79%
$ 3.3 million $ 5.59 million
Mar 15, 2026 $ 0.0₅73
-60.22%
$ 7.3 million $ 3.94 million
Mar 14, 2026 $ 0.0000183
-9.56%
$ 18.34 million $ 1.6 million
Mar 13, 2026 $ 0.0000203
+113.47%
$ 20.28 million $ 8.96 million
Mar 12, 2026 $ 0.0₅95
-30.66%
$ 9.5 million $ 65,360
Mar 11, 2026 $ 0.0000137
-48.88%
$ 13.7 million $ 1.6 million
Mar 10, 2026 $ 0.0000268
-52.90%
$ 26.8 million $ 41.02 million
Mar 9, 2026 $ 0.0000557
-51.57%
$ 55.7 million $ 10.86 million
Mar 8, 2026 $ 0.000117
-69.13%
$ 117 million $ 3.5 million
Mar 7, 2026 $ 0.00118
+521.05%
$ 1.18 billion $ 33.61 million
Mar 6, 2026 $ 0.000146
-58.29%
$ 146 million $ 1.52 million
Mar 5, 2026 $ 0.000348
-49.93%
$ 348 million $ 17.08 million
Mar 4, 2026 $ 0.000696
-38.57%
$ 696 million $ 56.22 million
Mar 3, 2026 $ 0.00113
+15.13%
$ 1.13 billion $ 3.58 million
Mar 2, 2026 $ 0.000988
-15.05%
$ 988 million $ 2.73 million
Mar 1, 2026 $ 0.00116
-50.97%
$ 1.16 billion $ 2.53 million
Feb 28, 2026 $ 0.00238
-64.19%
$ 2.38 billion $ 983,092
Feb 27, 2026 $ 0.00659
+25.81%
$ 6.59 billion $ 4.02 million
Feb 26, 2026 $ 0.00549
-63.27%
$ 5.5 billion $ 275,665
Feb 25, 2026 $ 0.0234
-47.38%
$ 23.45 billion $ 1.01 million
Feb 24, 2026 $ 0.0447
-8.77%
$ 44.65 billion $ 1.02 million
Feb 23, 2026 $ 0.0489
-21.14%
$ 48.94 billion $ 1.27 million
Feb 22, 2026 $ 0.0638
+0.86%
$ 63.8 billion $ 1.29 million
Feb 21, 2026 $ 0.0632
-50.65%
$ 63.16 billion $ 1.94 million
Feb 20, 2026 $ 0.128
+17.82%
$ 128.13 billion $ 996,105
Feb 19, 2026 $ 0.109
-0.75%
$ 108.75 billion $ 623,721
Feb 18, 2026 $ 0.11
-0.20%
$ 109.23 billion $ 625,586
Feb 17, 2026 $ 0.109
-2.69%
$ 109.05 billion $ 639,538
Download