Pokee Token Historical Data

POKEE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₉1
+0.00%
$ 100 $ 90
Apr 7, 1 AM $ 0.0₉1
+0.00%
$ 100 $ 90
Apr 6, 7 PM $ 0.0₉43
+0.00%
$ 430 $ 66
Apr 6, 1 PM $ 0.0₉31
+0.00%
$ 310 $ 379
Apr 6, 12 PM $ 0.0₉31
+0.00%
$ 310 $ 381
Apr 6, 11 AM $ 0.0₉31
+0.00%
$ 310 $ 413
Apr 6, 5 AM $ 0.0₉53
+0.00%
$ 530 $ 1,106
Apr 6, 4 AM $ 0.0₉53
+0.00%
$ 530 $ 1,106
Apr 6, 3 AM $ 0.0₉53
+0.00%
$ 530 $ 1,108
Apr 6, 2 AM $ 0.0₉53
+0.00%
$ 530 $ 1,110
Apr 6, 1 AM $ 0.0₉53
+0.00%
$ 530 $ 1,113
Apr 6, 12 AM $ 0.0₉53
+0.00%
$ 530 $ 1,145
Apr 5, 11 PM $ 0.0₉53
+0.00%
$ 530 $ 1,168
Apr 5, 10 PM $ 0.0₉53
+0.00%
$ 530 $ 1,215
Apr 5, 6 PM $ 0.0₉53
+0.00%
$ 530 $ 1,637
Apr 5, 5 PM $ 0.0₉53
+0.00%
$ 530 $ 1,653
Apr 5, 2 PM $ 0.0₉52
+0.00%
$ 520 $ 1,517
Apr 5, 8 AM $ 0.0₈125
+0.00%
$ 1,250 $ 1,268
Apr 5, 2 AM $ 0.0₉7
+0.00%
$ 700 $ 781
Apr 5, 1 AM $ 0.0₉7
+0.00%
$ 700 $ 781
Apr 4, 7 PM $ 0.0₈199
+0.00%
$ 1,990 $ 594
Apr 4, 1 PM $ 0.0₉62
+0.00%
$ 620 $ 257
Apr 4, 12 PM $ 0.0₉61
+0.00%
$ 610 $ 267
Apr 4, 6 AM $ 0.0₉29
+0.00%
$ 290 $ 418
Apr 4, 5 AM $ 0.0₉29
+0.00%
$ 290 $ 418
Apr 4, 4 AM $ 0.0₉29
+0.00%
$ 290 $ 418
Apr 4, 2 AM $ 0.0₉3
+0.00%
$ 300 $ 423
Apr 3, 7 PM $ 0.0₉2
+0.00%
$ 200 $ 479
Apr 3, 6 PM $ 0.0₉2
+0.00%
$ 200 $ 553
Apr 3, 12 PM $ 0.0₈192
+0.00%
$ 1,920 $ 5,787
Apr 3, 8 AM $ 0.0₈2
+0.00%
$ 2,000 $ 21,493
Apr 3, 7 AM $ 0.0₈196
+0.00%
$ 1,960 $ 23,752
Apr 3, 2 AM $ 0.0₈197
-6.19%
$ 1,970 $ 25,095
Apr 2, 10 PM $ 0.0₈206
+0.00%
$ 2,060 $ 25,320
Apr 2, 9 PM $ 0.0₈196
+0.00%
$ 1,960 $ 25,458
Apr 2, 3 PM $ 0.0₈202
-0.49%
$ 2,020 $ 58,301
Apr 2, 2 PM $ 0.0₈203
-1.93%
$ 2,030 $ 57,268
Apr 2, 1 PM $ 0.0₈205
+0.00%
$ 2,050 $ 1.45 million
Apr 2, 7 AM $ 0.0₈662
-2.36%
$ 6,620 $ 1.54 million
Apr 2, 6 AM $ 0.0₈678
+0.89%
$ 6,780 $ 1.54 million
Apr 2, 5 AM $ 0.0₈699
+0.00%
$ 6,990 $ 1.54 million
Apr 2, 4 AM $ 0.0₈697
+0.43%
$ 6,970 $ 1.54 million
Apr 1, 10 PM $ 0.0₈807
+0.00%
$ 8,070 $ 1.54 million
Apr 1, 4 PM $ 0.0₈985
+0.00%
$ 9,850 $ 1.81 million
Apr 1, 1 PM $ 0.0₈996
+0.00%
$ 9,960 $ 674,519
Apr 1, 7 AM $ 0.0₇13
+1.64%
$ 13,000 $ 1.56 million
Apr 1, 6 AM $ 0.0₇128
+3.99%
$ 12,760 $ 1.56 million
Apr 1, 5 AM $ 0.0₇123
+1.31%
$ 12,340 $ 2.01 million
Apr 1, 4 AM $ 0.0₇128
+4.33%
$ 12,780 $ 2.02 million
Apr 1, 3 AM $ 0.0₇127
-2.23%
$ 12,700 $ 2.02 million
Download