Pokee Token Historical Data

POKEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000699
+0.29%
$ 699 million $ 56.22 million
Mar 4, 8 PM $ 0.000688
-1.57%
$ 688 million $ 56.22 million
Mar 4, 7 PM $ 0.000699
+0.58%
$ 699 million $ 56.22 million
Mar 4, 6 PM $ 0.000694
-0.86%
$ 694 million $ 56.22 million
Mar 4, 5 PM $ 0.000673
+3.54%
$ 673 million $ 53.9 million
Mar 4, 4 PM $ 0.0007
+1.74%
$ -- $ 999,863
Mar 4, 9 AM $ 0.00122
-1.85%
$ 1.22 billion $ 4.04 million
Mar 4, 8 AM $ 0.00122
+0.83%
$ 1.22 billion $ 4.03 million
Mar 4, 7 AM $ 0.00105
-4.37%
$ 1.05 billion $ 3.59 million
Mar 4, 6 AM $ 0.00105
+0.67%
$ 1.05 billion $ 3.59 million
Mar 4, 5 AM $ 0.00102
-6.43%
$ 1.02 billion $ 3.59 million
Mar 4, 4 AM $ 0.0011
-2.14%
$ 1.1 billion $ 3.59 million
Mar 4, 3 AM $ 0.00114
+5.94%
$ 1.14 billion $ 3.58 million
Mar 4, 2 AM $ 0.00108
-1.55%
$ 1.08 billion $ 3.58 million
Mar 4, 1 AM $ 0.00109
-4.14%
$ 1.09 billion $ 3.58 million
Mar 4, 12 AM $ 0.00113
-0.09%
$ 1.13 billion $ 3.58 million
Mar 3, 11 PM $ 0.00113
+0.27%
$ 1.13 billion $ 3.58 million
Mar 3, 5 PM $ 0.00133
+0.00%
$ 1.33 billion $ 3.59 million
Mar 3, 4 PM $ 0.00143
-4.41%
$ 1.43 billion $ 5.68 million
Mar 3, 10 AM $ 0.00102
+3.87%
$ 1.02 billion $ 2.35 million
Mar 3, 9 AM $ 0.000982
+0.10%
$ 982 million $ 2.35 million
Mar 3, 8 AM $ 0.000983
-0.51%
$ 983 million $ 2.35 million
Mar 3, 7 AM $ 0.000988
+0.00%
$ 988 million $ 2.35 million
Mar 3, 6 AM $ 0.000988
+0.82%
$ 988 million $ 2.68 million
Mar 3, 5 AM $ 0.00098
-0.51%
$ 980 million $ 2.68 million
Mar 3, 4 AM $ 0.000985
-0.30%
$ 985 million $ 2.69 million
Mar 3, 3 AM $ 0.000979
+0.10%
$ 979 million $ 2.7 million
Mar 3, 2 AM $ 0.000979
+0.10%
$ 979 million $ 2.71 million
Mar 3, 1 AM $ 0.000969
-1.02%
$ 969 million $ 2.71 million
Mar 3, 12 AM $ 0.000979
-0.61%
$ 979 million $ 2.72 million
Mar 2, 11 PM $ 0.000988
+0.00%
$ 988 million $ 2.73 million
Mar 2, 5 PM $ 0.00116
+0.17%
$ 1.16 billion $ 449,896
Mar 2, 4 PM $ 0.00116
-1.11%
$ 1.16 billion $ 451,067
Mar 2, 3 PM $ 0.00117
+0.34%
$ 1.17 billion $ 459,916
Mar 2, 2 PM $ 0.00116
+0.78%
$ 1.16 billion $ 514,958
Mar 2, 1 PM $ 0.00115
-0.77%
$ 1.15 billion $ 530,497
Mar 2, 12 PM $ 0.00116
-0.09%
$ 1.17 billion $ 531,893
Mar 2, 11 AM $ 0.00117
+0.52%
$ 1.17 billion $ 1.46 million
Mar 2, 10 AM $ 0.00117
-0.17%
$ 1.17 billion $ 2.85 million
Mar 2, 9 AM $ 0.00117
+0.09%
$ 1.17 billion $ 2.85 million
Mar 2, 8 AM $ 0.00116
+0.09%
$ 1.16 billion $ 2.85 million
Mar 2, 7 AM $ 0.00116
-0.60%
$ 1.16 billion $ 2.9 million
Mar 2, 6 AM $ 0.00116
-0.52%
$ 1.16 billion $ 2.58 million
Mar 2, 5 AM $ 0.00116
+0.09%
$ 1.16 billion $ 2.58 million
Mar 2, 4 AM $ 0.00116
-0.17%
$ 1.16 billion $ 2.56 million
Mar 2, 3 AM $ 0.00116
-0.34%
$ 1.16 billion $ 2.56 million
Mar 2, 2 AM $ 0.00117
+0.78%
$ 1.17 billion $ 2.55 million
Mar 2, 1 AM $ 0.00116
+0.09%
$ 1.16 billion $ 2.54 million
Mar 2, 12 AM $ 0.00116
-0.52%
$ 1.16 billion $ 2.53 million
Mar 1, 11 PM $ 0.00116
-0.17%
$ 1.16 billion $ 2.53 million