Pokee Token Historical Data

POKEE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00117
+0.09%
$ 1.17 billion $ 2.52 million
Mar 1, 9 PM $ 0.00117
+0.09%
$ 1.17 billion $ 2.51 million
Mar 1, 8 PM $ 0.00116
-0.51%
$ 1.16 billion $ 2.5 million
Mar 1, 7 PM $ 0.00117
+1.04%
$ 1.17 billion $ 2.49 million
Mar 1, 6 PM $ 0.00115
-0.86%
$ 1.15 billion $ 2.49 million
Mar 1, 5 PM $ 0.00116
+0.87%
$ 1.16 billion $ 2.48 million
Mar 1, 4 PM $ 0.00116
-0.26%
$ 1.16 billion $ 2.48 million
Mar 1, 3 PM $ 0.00116
-4.70%
$ 1.16 billion $ 2.49 million
Mar 1, 9 AM $ 0.00266
+0.00%
$ 2.66 billion $ 929,608
Mar 1, 8 AM $ 0.00251
+4.24%
$ 2.51 billion $ 956,171
Mar 1, 7 AM $ 0.00241
+1.22%
$ 2.41 billion $ 910,378
Mar 1, 6 AM $ 0.00238
-0.25%
$ 2.38 billion $ 910,525
Mar 1, 5 AM $ 0.00237
-0.34%
$ 2.37 billion $ 957,752
Mar 1, 4 AM $ 0.00237
-0.42%
$ 2.37 billion $ 979,754
Mar 1, 3 AM $ 0.00238
-0.17%
$ 2.38 billion $ 979,751
Mar 1, 2 AM $ 0.00239
-0.13%
$ 2.39 billion $ 980,292
Mar 1, 1 AM $ 0.0024
+0.71%
$ 2.4 billion $ 981,131
Mar 1, 12 AM $ 0.00238
+0.38%
$ 2.38 billion $ 983,106
Feb 28, 11 PM $ 0.00238
-0.79%
$ 2.38 billion $ 983,092
Feb 28, 10 PM $ 0.0024
-0.29%
$ 2.4 billion $ 983,075
Feb 28, 9 PM $ 0.0024
-0.17%
$ 2.4 billion $ 983,159
Feb 28, 8 PM $ 0.0024
-0.21%
$ 2.4 billion $ 983,711
Feb 28, 7 PM $ 0.00241
+0.00%
$ 2.41 billion $ 990,221
Feb 28, 1 PM $ 0.0051
+12.29%
$ 5.1 billion $ 2.6 million
Feb 28, 12 PM $ 0.00453
+5.30%
$ 4.53 billion $ 3.74 million
Feb 28, 6 AM $ 0.009
+15.37%
$ 9 billion $ 4.09 million
Feb 28, 3 AM $ 0.00777
+13.41%
$ 7.77 billion $ 4.02 million
Feb 28, 2 AM $ 0.00683
+5.12%
$ 6.83 billion $ 4.02 million
Feb 28, 1 AM $ 0.00647
+0.73%
$ 6.47 billion $ 4.02 million
Feb 28, 12 AM $ 0.00643
-3.37%
$ 6.43 billion $ 4.02 million
Feb 27, 11 PM $ 0.00659
+0.24%
$ 6.59 billion $ 4.02 million
Feb 27, 10 PM $ 0.00666
+2.10%
$ 6.67 billion $ 4.02 million
Feb 27, 9 PM $ 0.00653
+3.16%
$ 6.53 billion $ 4.02 million
Feb 27, 7 PM $ 0.00609
-5.23%
$ 6.09 billion $ 4.01 million
Feb 27, 6 PM $ 0.00643
-6.20%
$ 6.43 billion $ 4.01 million
Feb 27, 12 PM $ 0.006
+1.92%
$ 6 billion $ 222,426
Feb 27, 11 AM $ 0.00565
+12.49%
$ 5.65 billion $ 315,192
Feb 27, 10 AM $ 0.00501
-7.77%
$ 5.01 billion $ 255,033
Feb 27, 9 AM $ 0.0054
+0.93%
$ 5.4 billion $ 254,572
Feb 27, 8 AM $ 0.00543
+8.06%
$ 5.43 billion $ 272,758
Feb 27, 7 AM $ 0.00512
-3.88%
$ 5.12 billion $ 274,746
Feb 27, 6 AM $ 0.00535
-1.62%
$ 5.35 billion $ 274,802
Feb 27, 5 AM $ 0.00539
+4.62%
$ 5.39 billion $ 275,065
Feb 27, 4 AM $ 0.0055
+0.90%
$ 5.5 billion $ 275,588
Feb 27, 3 AM $ 0.00538
-2.02%
$ 5.38 billion $ 275,529
Feb 27, 2 AM $ 0.00546
+1.11%
$ 5.46 billion $ 275,507
Feb 27, 1 AM $ 0.00538
-0.43%
$ 5.38 billion $ 275,575
Feb 27, 12 AM $ 0.00516
-1.53%
$ 5.16 billion $ 275,638
Feb 26, 11 PM $ 0.00549
+0.00%
$ 5.5 billion $ 275,665
Feb 26, 10 PM $ 0.00547
+6.68%
$ 5.47 billion $ 275,678