Pokee Token Historical Data

POKEE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00535
-2.53%
$ 5.35 billion $ 275,703
Feb 26, 8 PM $ 0.00549
+7.01%
$ 5.49 billion $ 275,959
Feb 26, 7 PM $ 0.00517
-0.90%
$ 5.17 billion $ 280,684
Feb 26, 6 PM $ 0.00543
-0.62%
$ 5.43 billion $ 281,961
Feb 26, 5 PM $ 0.00547
+4.01%
$ 5.47 billion $ 290,430
Feb 26, 11 AM $ 0.0155
+0.00%
$ 15.53 billion $ 614,187
Feb 26, 8 AM $ 0.0138
-7.26%
$ 13.8 billion $ 881,080
Feb 26, 7 AM $ 0.015
+8.20%
$ 15 billion $ 889,886
Feb 26, 6 AM $ 0.0139
-5.81%
$ 13.87 billion $ 900,958
Feb 26, 5 AM $ 0.0148
+5.57%
$ 14.82 billion $ 913,030
Feb 26, 4 AM $ 0.0147
+1.25%
$ 14.71 billion $ 924,629
Feb 26, 3 AM $ 0.0146
-0.27%
$ 14.6 billion $ 932,284
Feb 26, 2 AM $ 0.0145
-2.78%
$ 14.54 billion $ 943,951
Feb 25, 7 PM $ 0.0234
+5.75%
$ 23.45 billion $ 1.01 million
Feb 25, 6 PM $ 0.021
-5.09%
$ 20.95 billion $ 1.02 million
Feb 25, 12 PM $ 0.0595
+10.19%
$ 59.5 billion $ 974,553
Feb 25, 11 AM $ 0.0529
+8.80%
$ 52.9 billion $ 817,793
Feb 25, 10 AM $ 0.0486
+8.84%
$ 48.62 billion $ 689,297
Feb 25, 9 AM $ 0.0457
+2.48%
$ 45.71 billion $ 567,219
Feb 25, 8 AM $ 0.0447
+0.10%
$ 44.67 billion $ 625,069
Feb 25, 7 AM $ 0.0446
-2.24%
$ 44.63 billion $ 680,227
Feb 25, 6 AM $ 0.0456
+1.74%
$ 45.65 billion $ 725,201
Feb 25, 5 AM $ 0.0445
-0.46%
$ 44.54 billion $ 773,277
Feb 25, 4 AM $ 0.0448
+0.48%
$ 44.78 billion $ 816,616
Feb 25, 3 AM $ 0.0446
-0.11%
$ 44.61 billion $ 868,018
Feb 25, 2 AM $ 0.0453
+1.53%
$ 45.28 billion $ 919,373
Feb 25, 1 AM $ 0.0446
-1.56%
$ 44.6 billion $ 955,472
Feb 25, 12 AM $ 0.0453
+1.66%
$ 45.3 billion $ 988,817
Feb 24, 11 PM $ 0.0447
+0.00%
$ 44.65 billion $ 1.02 million
Feb 24, 10 PM $ 0.0447
+0.09%
$ 44.69 billion $ 1.05 million
Feb 24, 9 PM $ 0.0446
+0.13%
$ 44.65 billion $ 1.09 million
Feb 24, 8 PM $ 0.0446
-0.04%
$ 44.59 billion $ 1.11 million
Feb 24, 7 PM $ 0.0446
-0.04%
$ 44.61 billion $ 1.14 million
Feb 24, 6 PM $ 0.0446
-0.40%
$ 44.6 billion $ 1.17 million
Feb 24, 5 PM $ 0.0447
-0.90%
$ 44.69 billion $ 1.2 million
Feb 24, 4 PM $ 0.0448
-4.11%
$ 44.85 billion $ 1.23 million
Feb 24, 3 PM $ 0.0466
-0.24%
$ 46.59 billion $ 1.25 million
Feb 24, 2 PM $ 0.046
-0.97%
$ 45.96 billion $ 1.25 million
Feb 24, 1 PM $ 0.0464
-3.31%
$ 46.41 billion $ 1.27 million
Feb 24, 12 PM $ 0.0473
-2.72%
$ 47.27 billion $ 1.27 million
Feb 24, 11 AM $ 0.0471
-5.50%
$ 47.1 billion $ 1.23 million
Feb 24, 10 AM $ 0.0519
+8.95%
$ 51.86 billion $ 1.25 million
Feb 24, 9 AM $ 0.0476
-2.94%
$ 47.6 billion $ 1.24 million
Feb 24, 8 AM $ 0.0508
+1.85%
$ 50.85 billion $ 1.21 million
Feb 24, 7 AM $ 0.0503
-1.42%
$ 50.32 billion $ 1.22 million
Feb 24, 6 AM $ 0.0506
+3.01%
$ 50.6 billion $ 1.22 million
Feb 24, 5 AM $ 0.0481
+1.65%
$ 48.11 billion $ 1.23 million
Feb 24, 4 AM $ 0.0501
+2.44%
$ 50.09 billion $ 1.25 million
Feb 24, 3 AM $ 0.0485
+3.09%
$ 48.51 billion $ 1.25 million
Feb 24, 2 AM $ 0.0466
+1.85%
$ 46.57 billion $ 1.25 million