Pokee Token Historical Data

POKEE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0458
-2.92%
$ 45.78 billion $ 1.26 million
Feb 24, 12 AM $ 0.0472
-3.64%
$ 47.16 billion $ 1.27 million
Feb 23, 11 PM $ 0.0489
-0.99%
$ 48.94 billion $ 1.27 million
Feb 23, 10 PM $ 0.0508
+0.16%
$ 50.78 billion $ 1.28 million
Feb 23, 9 PM $ 0.0508
-1.48%
$ 50.84 billion $ 1.28 million
Feb 23, 8 PM $ 0.0474
+1.10%
$ 47.41 billion $ 1.31 million
Feb 23, 7 PM $ 0.0457
-4.52%
$ 45.73 billion $ 1.32 million
Feb 23, 6 PM $ 0.0478
-0.66%
$ 47.77 billion $ 1.33 million
Feb 23, 5 PM $ 0.0481
-1.37%
$ 48.09 billion $ 1.33 million
Feb 23, 11 AM $ 0.061
-2.46%
$ 60.99 billion $ 1.35 million
Feb 23, 10 AM $ 0.0621
-0.32%
$ 62.12 billion $ 1.34 million
Feb 23, 9 AM $ 0.0623
-2.80%
$ 62.32 billion $ 1.33 million
Feb 23, 8 AM $ 0.0637
+3.54%
$ 63.73 billion $ 1.33 million
Feb 23, 7 AM $ 0.0634
+4.09%
$ 63.42 billion $ 1.3 million
Feb 23, 6 AM $ 0.0623
+0.56%
$ 62.33 billion $ 1.31 million
Feb 23, 5 AM $ 0.062
-3.85%
$ 61.98 billion $ 1.29 million
Feb 23, 4 AM $ 0.0638
-0.81%
$ 63.82 billion $ 1.28 million
Feb 23, 3 AM $ 0.0612
-5.32%
$ 61.17 billion $ 1.28 million
Feb 23, 2 AM $ 0.065
+3.31%
$ 65 billion $ 1.28 million
Feb 23, 1 AM $ 0.06
-3.54%
$ 60 billion $ 1.26 million
Feb 23, 12 AM $ 0.0626
+0.79%
$ 62.56 billion $ 1.27 million
Feb 22, 11 PM $ 0.0638
+4.66%
$ 63.8 billion $ 1.29 million
Feb 22, 10 PM $ 0.06
-3.07%
$ 60.05 billion $ 1.29 million
Feb 22, 9 PM $ 0.0618
+1.62%
$ 61.83 billion $ 1.29 million
Feb 22, 8 PM $ 0.0613
-0.59%
$ 61.26 billion $ 1.28 million
Feb 22, 7 PM $ 0.0621
-0.76%
$ 62.1 billion $ 1.27 million
Feb 22, 6 PM $ 0.0621
-0.64%
$ 62.09 billion $ 1.26 million
Feb 22, 5 PM $ 0.0625
-0.32%
$ 62.54 billion $ 1.27 million
Feb 22, 4 PM $ 0.0623
-2.07%
$ 62.31 billion $ 1.26 million
Feb 22, 3 PM $ 0.0639
+2.66%
$ 63.86 billion $ 1.24 million
Feb 22, 2 PM $ 0.0621
+0.15%
$ 62.14 billion $ 1.25 million
Feb 22, 1 PM $ 0.062
-1.89%
$ 62.05 billion $ 1.26 million
Feb 22, 12 PM $ 0.0639
+4.70%
$ 63.92 billion $ 1.27 million
Feb 22, 11 AM $ 0.061
-1.17%
$ 61.04 billion $ 1.28 million
Feb 22, 10 AM $ 0.0618
-0.35%
$ 61.77 billion $ 1.27 million
Feb 22, 9 AM $ 0.0618
-0.15%
$ 61.77 billion $ 1.28 million
Feb 22, 8 AM $ 0.0619
+0.42%
$ 61.92 billion $ 1.27 million
Feb 22, 7 AM $ 0.062
-1.07%
$ 61.99 billion $ 1.27 million
Feb 22, 6 AM $ 0.0619
+1.53%
$ 61.93 billion $ 1.26 million
Feb 22, 5 AM $ 0.0611
-2.08%
$ 61.1 billion $ 1.38 million
Feb 22, 4 AM $ 0.0623
-0.15%
$ 62.34 billion $ 1.73 million
Feb 22, 3 AM $ 0.0624
+0.05%
$ 62.44 billion $ 1.85 million
Feb 22, 2 AM $ 0.0625
+0.31%
$ 62.51 billion $ 1.87 million
Feb 22, 1 AM $ 0.0624
+0.00%
$ 62.36 billion $ 1.94 million
Feb 22, 12 AM $ 0.0624
-1.41%
$ 62.36 billion $ 1.95 million
Feb 21, 11 PM $ 0.0632
+2.53%
$ 63.16 billion $ 1.94 million
Feb 21, 10 PM $ 0.0615
+0.62%
$ 61.5 billion $ 1.95 million
Feb 21, 9 PM $ 0.061
-0.51%
$ 60.98 billion $ 1.96 million
Feb 21, 8 PM $ 0.0613
+0.05%
$ 61.28 billion $ 1.97 million
Feb 21, 7 PM $ 0.0612
-1.35%
$ 61.16 billion $ 1.98 million