Pokee Token Historical Data

POKEE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.062
-0.01%
$ 61.98 billion $ 2.01 million
Feb 21, 5 PM $ 0.0623
-0.51%
$ 62.32 billion $ 2.01 million
Feb 21, 4 PM $ 0.0628
+0.49%
$ 62.8 billion $ 2.03 million
Feb 21, 3 PM $ 0.0626
-0.39%
$ 62.62 billion $ 2.04 million
Feb 21, 2 PM $ 0.0631
+0.58%
$ 63.12 billion $ 2.04 million
Feb 21, 1 PM $ 0.0627
+0.68%
$ 62.75 billion $ 2.05 million
Feb 21, 12 PM $ 0.0619
+1.17%
$ 61.92 billion $ 2.03 million
Feb 21, 5 AM $ 0.155
+7.84%
$ 155.5 billion $ 1.72 million
Feb 21, 4 AM $ 0.144
+5.02%
$ 143.9 billion $ 1.4 million
Feb 21, 3 AM $ 0.137
+2.50%
$ 136.83 billion $ 1.24 million
Feb 21, 2 AM $ 0.134
+2.24%
$ 133.5 billion $ 1.17 million
Feb 21, 1 AM $ 0.13
+0.22%
$ 130.2 billion $ 1.07 million
Feb 21, 12 AM $ 0.13
+1.51%
$ 129.92 billion $ 1.01 million
Feb 20, 11 PM $ 0.128
+0.57%
$ 128.13 billion $ 996,105
Feb 20, 10 PM $ 0.127
+1.65%
$ 127.42 billion $ 984,517
Feb 20, 9 PM $ 0.125
+0.59%
$ 125.29 billion $ 952,222
Feb 20, 8 PM $ 0.125
+1.19%
$ 124.55 billion $ 912,072
Feb 20, 7 PM $ 0.123
+0.73%
$ 123.36 billion $ 884,327
Feb 20, 6 PM $ 0.122
+0.96%
$ 121.83 billion $ 843,444
Feb 20, 5 PM $ 0.121
+1.31%
$ 121.32 billion $ 815,484
Feb 20, 4 PM $ 0.12
+0.95%
$ 119.51 billion $ 778,404
Feb 20, 3 PM $ 0.118
+0.39%
$ 118.38 billion $ 734,177
Feb 20, 2 PM $ 0.118
+1.37%
$ 117.92 billion $ 698,057
Feb 20, 1 PM $ 0.117
+1.58%
$ 116.99 billion $ 653,343
Feb 20, 12 PM $ 0.114
+0.14%
$ 114.06 billion $ 634,518
Feb 20, 11 AM $ 0.114
+0.01%
$ 113.89 billion $ 608,661
Feb 20, 10 AM $ 0.113
+0.79%
$ 113.29 billion $ 588,751
Feb 20, 9 AM $ 0.113
-0.19%
$ 112.5 billion $ 585,679
Feb 20, 8 AM $ 0.113
+0.09%
$ 113.19 billion $ 570,312
Feb 20, 7 AM $ 0.113
+0.97%
$ 113.13 billion $ 557,330
Feb 20, 6 AM $ 0.113
+1.02%
$ 112.75 billion $ 542,643
Feb 20, 5 AM $ 0.112
+0.24%
$ 112.21 billion $ 542,183
Feb 20, 4 AM $ 0.112
+0.39%
$ 111.93 billion $ 561,849
Feb 20, 3 AM $ 0.11
-0.15%
$ 110.28 billion $ 583,981
Feb 20, 2 AM $ 0.11
+0.91%
$ 109.88 billion $ 614,800
Feb 20, 1 AM $ 0.109
+0.20%
$ 108.72 billion $ 635,331
Feb 20, 12 AM $ 0.109
+0.13%
$ 108.89 billion $ 635,479
Feb 19, 11 PM $ 0.109
+0.06%
$ 108.75 billion $ 623,721
Feb 19, 10 PM $ 0.109
-0.80%
$ 108.51 billion $ 601,317
Feb 19, 9 PM $ 0.109
-0.67%
$ 109.5 billion $ 600,489
Feb 19, 8 PM $ 0.11
+1.09%
$ 110.26 billion $ 611,485
Feb 19, 7 PM $ 0.109
-0.14%
$ 108.79 billion $ 599,206
Feb 19, 6 PM $ 0.109
-1.08%
$ 108.92 billion $ 593,274
Feb 19, 5 PM $ 0.11
-0.41%
$ 109.72 billion $ 586,305
Feb 19, 4 PM $ 0.11
+1.10%
$ 109.94 billion $ 579,863
Feb 19, 3 PM $ 0.109
-0.31%
$ 108.54 billion $ 579,937
Feb 19, 2 PM $ 0.109
+0.02%
$ 108.51 billion $ 577,690
Feb 19, 1 PM $ 0.108
-1.41%
$ 107.74 billion $ 573,897
Feb 19, 12 PM $ 0.109
-0.27%
$ 109.27 billion $ 569,349
Feb 19, 11 AM $ 0.11
+0.38%
$ 110.25 billion $ 563,223