Pokee Token Historical Data

POKEE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.11
-0.34%
$ 110.07 billion $ 560,464
Feb 19, 9 AM $ 0.11
+1.49%
$ 110.14 billion $ 568,360
Feb 19, 8 AM $ 0.11
+0.39%
$ 109.77 billion $ 574,731
Feb 19, 7 AM $ 0.109
+0.92%
$ 109.48 billion $ 568,857
Feb 19, 6 AM $ 0.108
-0.07%
$ 108.48 billion $ 601,048
Feb 19, 5 AM $ 0.108
-1.27%
$ 108.24 billion $ 618,235
Feb 19, 4 AM $ 0.11
+0.03%
$ 110.15 billion $ 618,699
Feb 19, 3 AM $ 0.109
+1.00%
$ 109.43 billion $ 621,724
Feb 19, 2 AM $ 0.108
-0.70%
$ 108.43 billion $ 603,596
Feb 19, 1 AM $ 0.109
+0.11%
$ 109.2 billion $ 595,895
Feb 19, 12 AM $ 0.109
-0.21%
$ 109.34 billion $ 611,295
Feb 18, 11 PM $ 0.11
-0.25%
$ 109.23 billion $ 625,586
Feb 18, 10 PM $ 0.11
+0.28%
$ 109.99 billion $ 639,138
Feb 18, 9 PM $ 0.109
+0.13%
$ 109.19 billion $ 652,710
Feb 18, 8 PM $ 0.109
+0.22%
$ 109.05 billion $ 639,229
Feb 18, 7 PM $ 0.109
+0.00%
$ 108.82 billion $ 641,324
Feb 18, 6 PM $ 0.109
-0.13%
$ 108.75 billion $ 639,914
Feb 18, 5 PM $ 0.109
+0.90%
$ 108.89 billion $ 639,623
Feb 18, 4 PM $ 0.108
-0.17%
$ 108.12 billion $ 644,525
Feb 18, 3 PM $ 0.108
+0.77%
$ 107.67 billion $ 649,761
Feb 18, 2 PM $ 0.107
+0.79%
$ 106.89 billion $ 660,346
Feb 18, 1 PM $ 0.106
+0.03%
$ 106.05 billion $ 676,276
Feb 18, 12 PM $ 0.107
-0.34%
$ 106.56 billion $ 692,630
Feb 18, 11 AM $ 0.107
+0.16%
$ 107.07 billion $ 713,283
Feb 18, 10 AM $ 0.107
-0.01%
$ 106.9 billion $ 727,521
Feb 18, 9 AM $ 0.108
+0.95%
$ 107.94 billion $ 737,065
Feb 18, 8 AM $ 0.107
+0.21%
$ 106.97 billion $ 755,453
Feb 18, 7 AM $ 0.107
+0.77%
$ 107.04 billion $ 764,112
Feb 18, 6 AM $ 0.106
+0.32%
$ 106 billion $ 750,361
Feb 18, 5 AM $ 0.106
-0.32%
$ 105.66 billion $ 747,067
Feb 18, 4 AM $ 0.106
-1.40%
$ 106 billion $ 723,251
Feb 18, 3 AM $ 0.107
-0.50%
$ 107.15 billion $ 701,675
Feb 18, 2 AM $ 0.108
-0.87%
$ 108.32 billion $ 688,536
Feb 18, 1 AM $ 0.109
-0.38%
$ 109.27 billion $ 676,123
Feb 18, 12 AM $ 0.109
-0.27%
$ 109.49 billion $ 659,078
Feb 17, 11 PM $ 0.109
-1.39%
$ 109.05 billion $ 639,538
Feb 17, 10 PM $ 0.11
-0.58%
$ 110.08 billion $ 622,726
Feb 17, 9 PM $ 0.111
+0.93%
$ 110.72 billion $ 596,907
Feb 17, 8 PM $ 0.11
+0.66%
$ 109.71 billion $ 620,404
Feb 17, 7 PM $ 0.109
-0.68%
$ 108.61 billion $ 646,735
Feb 17, 6 PM $ 0.109
-2.64%
$ 109.35 billion $ 649,568
Feb 17, 5 PM $ 0.112
-0.85%
$ 112.47 billion $ 644,350
Feb 17, 4 PM $ 0.113
-1.17%
$ 113.13 billion $ 636,009
Feb 17, 3 PM $ 0.114
-0.78%
$ 114.47 billion $ 632,588
Feb 17, 2 PM $ 0.115
+0.56%
$ 114.59 billion $ 623,790
Feb 17, 1 PM $ 0.114
+2.99%
$ 113.8 billion $ 608,459
Feb 17, 12 PM $ 0.11
+0.27%
$ 110.31 billion $ 592,527
Feb 17, 11 AM $ 0.11
-1.76%
$ 109.93 billion $ 580,188
Feb 17, 10 AM $ 0.112
+0.21%
$ 112.13 billion $ 571,534
Feb 17, 9 AM $ 0.112
-0.73%
$ 111.96 billion $ 557,703