Pokee Token Historical Data

POKEE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.113
-0.11%
$ 113.29 billion $ 545,670
Feb 17, 7 AM $ 0.114
+0.46%
$ 114.14 billion $ 547,998
Feb 17, 6 AM $ 0.113
+0.28%
$ 113.39 billion $ 538,364
Feb 17, 5 AM $ 0.114
+0.77%
$ 113.57 billion $ 520,651
Feb 17, 4 AM $ 0.113
-0.06%
$ 112.67 billion $ 523,827
Feb 17, 3 AM $ 0.113
+0.29%
$ 112.52 billion $ 526,360
Feb 17, 2 AM $ 0.112
-1.01%
$ 111.99 billion $ 551,977
Feb 17, 1 AM $ 0.113
+0.69%
$ 113.13 billion $ 567,752
Feb 17, 12 AM $ 0.112
+0.26%
$ 112.36 billion $ 565,875
Feb 16, 11 PM $ 0.112
-0.49%
$ 111.93 billion $ 579,204
Feb 16, 10 PM $ 0.113
+0.18%
$ 112.59 billion $ 605,639
Feb 16, 9 PM $ 0.112
-0.24%
$ 112.39 billion $ 622,605
Feb 16, 8 PM $ 0.113
-0.76%
$ 112.91 billion $ 607,815
Feb 16, 7 PM $ 0.113
+0.88%
$ 113.39 billion $ 589,795
Feb 16, 6 PM $ 0.112
+0.01%
$ 112.17 billion $ 590,572
Feb 16, 5 PM $ 0.112
+1.60%
$ 112.04 billion $ 597,913
Feb 16, 4 PM $ 0.11
+0.29%
$ 110.19 billion $ 603,294
Feb 16, 3 PM $ 0.11
-0.33%
$ 109.63 billion $ 597,708
Feb 16, 2 PM $ 0.11
+0.00%
$ 109.84 billion $ 593,446
Feb 16, 1 PM $ 0.11
-0.91%
$ 110.01 billion $ 597,584
Feb 16, 12 PM $ 0.111
+0.11%
$ 111.17 billion $ 607,624
Feb 16, 11 AM $ 0.111
-0.42%
$ 110.76 billion $ 606,708
Feb 16, 10 AM $ 0.111
-0.24%
$ 111.01 billion $ 606,614
Feb 16, 9 AM $ 0.111
+0.99%
$ 111.27 billion $ 605,070
Feb 16, 8 AM $ 0.11
-1.83%
$ 110.18 billion $ 596,775
Feb 16, 7 AM $ 0.112
-0.08%
$ 112.3 billion $ 581,950
Feb 16, 6 AM $ 0.112
-0.36%
$ 112.14 billion $ 576,860
Feb 16, 5 AM $ 0.113
-0.45%
$ 112.58 billion $ 589,276
Feb 16, 4 AM $ 0.113
-0.20%
$ 112.59 billion $ 603,381
Feb 16, 3 AM $ 0.113
+0.71%
$ 112.81 billion $ 602,879
Feb 16, 2 AM $ 0.112
-0.60%
$ 112.17 billion $ 590,095
Feb 16, 1 AM $ 0.112
+0.18%
$ 111.73 billion $ 587,449
Feb 16, 12 AM $ 0.111
+0.22%
$ 110.6 billion $ 589,246
Feb 15, 11 PM $ 0.11
-3.00%
$ 110.36 billion $ 584,488
Feb 15, 10 PM $ 0.114
-0.43%
$ 113.77 billion $ 565,220
Feb 15, 9 PM $ 0.114
+3.21%
$ 114.29 billion $ 553,885
Feb 15, 8 PM $ 0.111
+2.12%
$ 110.85 billion $ 556,771
Feb 15, 7 PM $ 0.108
-2.13%
$ 108.31 billion $ 556,398
Feb 15, 6 PM $ 0.111
+0.37%
$ 110.93 billion $ 561,888
Feb 15, 5 PM $ 0.111
+0.03%
$ 110.75 billion $ 561,791
Feb 15, 4 PM $ 0.111
+0.15%
$ 110.53 billion $ 556,281
Feb 15, 3 PM $ 0.111
+0.73%
$ 110.9 billion $ 566,056
Feb 15, 2 PM $ 0.11
-0.01%
$ 110.1 billion $ 584,918
Feb 15, 1 PM $ 0.11
-0.05%
$ 110.17 billion $ 583,431
Feb 15, 12 PM $ 0.11
+1.87%
$ 110.23 billion $ 587,815
Feb 15, 11 AM $ 0.108
+0.59%
$ 108.2 billion $ 591,990
Feb 15, 10 AM $ 0.108
+0.14%
$ 107.54 billion $ 599,782
Feb 15, 9 AM $ 0.107
-0.95%
$ 107.37 billion $ 607,213
Feb 15, 8 AM $ 0.108
-0.15%
$ 107.84 billion $ 614,573
Feb 15, 7 AM $ 0.109
+0.71%
$ 108.8 billion $ 626,270