Pokee Token Historical Data

POKEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.127
+1.87%
$ 126.91 billion $ 607,751
Feb 15, 1 AM $ 0.125
+1.28%
$ 124.73 billion $ 600,305
Feb 15, 12 AM $ 0.123
+1.51%
$ 123.42 billion $ 603,572
Feb 14, 11 PM $ 0.121
-0.07%
$ 121.45 billion $ 752,566
Feb 14, 10 PM $ 0.121
+0.71%
$ 121.17 billion $ 736,900
Feb 14, 9 PM $ 0.119
+0.11%
$ 119.4 billion $ 725,847
Feb 14, 8 PM $ 0.118
+0.46%
$ 118.16 billion $ 707,734
Feb 14, 2 PM $ 0.131
+0.00%
$ 130.99 billion $ 660,961
Feb 14, 1 PM $ 0.139
+2.48%
$ 139 billion $ 648,155
Feb 14, 12 PM $ 0.136
+0.18%
$ 136 billion $ 634,802
Feb 14, 11 AM $ 0.133
-0.04%
$ 133.28 billion $ 619,483
Feb 14, 10 AM $ 0.133
+0.99%
$ 132.74 billion $ 593,186
Feb 14, 9 AM $ 0.131
-0.17%
$ 131.42 billion $ 571,571
Feb 14, 8 AM $ 0.132
+0.75%
$ 131.72 billion $ 545,791
Feb 14, 7 AM $ 0.13
+0.47%
$ 130.27 billion $ 592,586
Feb 14, 6 AM $ 0.129
+0.31%
$ 129.47 billion $ 637,612
Feb 14, 5 AM $ 0.13
+2.99%
$ 130.04 billion $ 618,462
Feb 14, 4 AM $ 0.129
+1.15%
$ 128.79 billion $ 595,465
Feb 14, 3 AM $ 0.126
-0.85%
$ 126.45 billion $ 575,053
Feb 14, 2 AM $ 0.127
+2.72%
$ 127.2 billion $ 551,297
Feb 14, 1 AM $ 0.126
+1.78%
$ 125.78 billion $ 553,327
Feb 14, 12 AM $ 0.124
+0.31%
$ 123.88 billion $ 531,873
Feb 13, 11 PM $ 0.124
-0.14%
$ 123.65 billion $ 360,176
Feb 13, 10 PM $ 0.124
+2.75%
$ 123.82 billion $ 352,446
Feb 13, 9 PM $ 0.124
+2.05%
$ 123.6 billion $ 343,585
Feb 13, 3 PM $ 0.135
+9.30%
$ 134.5 billion $ 242,869
Feb 13, 2 PM $ 0.125
-3.98%
$ 124.8 billion $ 234,014
Feb 13, 1 PM $ 0.126
-1.77%
$ 125.7 billion $ 221,359
Feb 13, 12 PM $ 0.134
+2.58%
$ 133.61 billion $ 202,909
Feb 13, 11 AM $ 0.13
-1.79%
$ 130.34 billion $ 201,571
Feb 13, 10 AM $ 0.131
-0.32%
$ 130.6 billion $ 193,180
Feb 13, 9 AM $ 0.127
-0.91%
$ 127.24 billion $ 185,348
Feb 13, 7 AM $ 0.122
-1.57%
$ 122.32 billion $ 43,226
Feb 13, 6 AM $ 0.123
-1.00%
$ 122.98 billion $ 43,896
Feb 13, 5 AM $ 0.125
+2.01%
$ 124.93 billion $ 45,379
Feb 13, 4 AM $ 0.124
-0.20%
$ 123.58 billion $ 49,099
Feb 13, 3 AM $ 0.124
+0.25%
$ 123.84 billion $ 249,398
Feb 13, 2 AM $ 0.126
+1.53%
$ 125.89 billion $ 319,972
Feb 13, 1 AM $ 0.124
-2.54%
$ 123.99 billion $ 300,525
Feb 13, 12 AM $ 0.127
+5.00%
$ 127.23 billion $ 301,217
Feb 12, 11 PM $ 0.121
-5.18%
$ 121.18 billion $ 302,103
Feb 12, 10 PM $ 0.128
+3.99%
$ 127.8 billion $ 302,813
Feb 12, 9 PM $ 0.127
+0.37%
$ 126.75 billion $ 304,047
Feb 12, 8 PM $ 0.125
+2.96%
$ 125.44 billion $ 304,731
Feb 12, 7 PM $ 0.122
-0.70%
$ 122.17 billion $ 306,091
Feb 12, 6 PM $ 0.123
-4.67%
$ 123.18 billion $ 316,059
Feb 12, 5 PM $ 0.129
+3.49%
$ 128.87 billion $ 438,285
Feb 12, 10 AM $ 0.173
+0.63%
$ 172.99 billion $ 2 million
Feb 12, 4 AM $ 0.333
+24.18%
$ 333.11 billion $ 2.81 million
Feb 12, 3 AM $ 0.266
+9.51%
$ 265.77 billion $ 2.67 million