Pokee Token Historical Data

POKEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₇126
+5.52%
$ 12,620 $ 2.02 million
Apr 1, 1 AM $ 0.0₇119
+5.38%
$ 11,940 $ 2.02 million
Apr 1, 12 AM $ 0.0₇112
+1.08%
$ 11,190 $ 2.02 million
Mar 31, 9 PM $ 0.0₇112
+0.00%
$ 11,250 $ 2.02 million
Mar 31, 3 PM $ 0.0₇168
+6.33%
$ 16,800 $ 1.7 million
Mar 31, 2 PM $ 0.0₇158
+13.75%
$ 15,800 $ 1.8 million
Mar 31, 12 PM $ 0.0₇137
-4.20%
$ 13,700 $ 1.5 million
Mar 31, 9 AM $ 0.0₇15
+0.00%
$ 15,000 $ 1.15 million
Mar 31, 5 AM $ 0.0₇145
-1.03%
$ 14,480 $ 418,190
Mar 31, 4 AM $ 0.0₇146
-0.82%
$ 14,580 $ 418,195
Mar 30, 10 PM $ 0.0₇123
-5.81%
$ 12,330 $ 417,727
Mar 30, 8 PM $ 0.0₇135
+0.00%
$ 13,500 $ 416,754
Mar 30, 4 PM $ 0.0₇129
+0.00%
$ 12,920 $ 415,467
Mar 30, 10 AM $ 0.0₇27
+0.00%
$ 27,050 $ 277,192
Mar 30, 8 AM $ 0.0₇27
+6.75%
$ 27,040 $ 385,498
Mar 30, 7 AM $ 0.0₇253
+0.36%
$ 25,310 $ 405,283
Mar 30, 6 AM $ 0.0₇254
-0.20%
$ 25,360 $ 405,118
Mar 30, 5 AM $ 0.0₇253
+0.00%
$ 25,350 $ 404,934
Mar 30, 4 AM $ 0.0₇252
+0.36%
$ 25,170 $ 404,793
Mar 30, 3 AM $ 0.0₇254
-1.47%
$ 25,450 $ 404,675
Mar 30, 2 AM $ 0.0₇258
-1.56%
$ 25,850 $ 404,533
Mar 30, 1 AM $ 0.0₇261
+3.94%
$ 26,120 $ 404,406
Mar 30, 12 AM $ 0.0₇253
+0.04%
$ 25,290 $ 404,329
Mar 29, 11 PM $ 0.0₇253
-3.22%
$ 25,280 $ 404,222
Mar 29, 10 PM $ 0.0₇254
+0.55%
$ 25,440 $ 404,044
Mar 29, 8 PM $ 0.0₇296
+0.20%
$ 29,620 $ 403,537
Mar 29, 7 PM $ 0.0₇296
+0.00%
$ 29,640 $ 402,870
Mar 29, 1 PM $ 0.0₇544
+0.00%
$ 54,400 $ 775,198
Mar 29, 11 AM $ 0.0₇437
-5.75%
$ 43,730 $ 749,022
Mar 29, 10 AM $ 0.0₇462
+6.69%
$ 46,250 $ 777,479
Mar 29, 9 AM $ 0.0₇431
+2.37%
$ 43,150 $ 790,647
Mar 29, 6 AM $ 0.0₇442
-1.69%
$ 44,240 $ 825,707
Mar 29, 1 AM $ 0.0₇437
-0.23%
$ 43,720 $ 826,542
Mar 29, 12 AM $ 0.0₇439
+0.16%
$ 43,920 $ 826,594
Mar 28, 11 PM $ 0.0₇416
+0.43%
$ 41,590 $ 826,782
Mar 28, 10 PM $ 0.0₇414
+0.44%
$ 41,410 $ 826,876
Mar 28, 9 PM $ 0.0₇413
+0.00%
$ 41,270 $ 827,022
Mar 28, 8 PM $ 0.0₇413
+0.17%
$ 41,270 $ 827,160
Mar 28, 2 PM $ 0.0₇6
+0.00%
$ 60,000 $ 916,997
Mar 28, 11 AM $ 0.0₇574
+0.97%
$ 57,450 $ 1.69 million
Mar 28, 10 AM $ 0.0₇562
+1.68%
$ 56,200 $ 1.66 million
Mar 28, 9 AM $ 0.0₇58
+7.11%
$ 58,000 $ 2.27 million
Mar 28, 8 AM $ 0.0₇538
+3.66%
$ 53,750 $ 2.43 million
Mar 28, 7 AM $ 0.0₇517
-1.64%
$ 51,660 $ 3.08 million
Mar 28, 6 AM $ 0.0₇525
+2.34%
$ 52,510 $ 3.08 million
Mar 28, 5 AM $ 0.0₇51
-2.26%
$ 51,040 $ 3.08 million
Mar 28, 4 AM $ 0.0₇519
+2.65%
$ 51,900 $ 3.08 million
Mar 28, 3 AM $ 0.0₇503
-2.33%
$ 50,340 $ 3.08 million
Mar 28, 2 AM $ 0.0₇515
-1.79%
$ 51,470 $ 3.08 million
Mar 28, 1 AM $ 0.0₇522
-0.63%
$ 52,240 $ 3.08 million