Pokee Token Historical Data

POKEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₇522
-0.19%
$ 52,200 $ 3.08 million
Mar 27, 11 PM $ 0.0₇526
+1.00%
$ 52,570 $ 3.08 million
Mar 27, 10 PM $ 0.0₇521
+3.68%
$ 52,090 $ 3.08 million
Mar 27, 9 PM $ 0.0₇502
-3.81%
$ 50,240 $ 3.08 million
Mar 27, 8 PM $ 0.0₇524
+0.25%
$ 52,390 $ 3.08 million
Mar 27, 7 PM $ 0.0₇525
+1.25%
$ 52,530 $ 3.08 million
Mar 27, 1 PM $ 0.0₇92
-2.13%
$ 92,000 $ 2.54 million
Mar 27, 10 AM $ 0.0₇948
-1.25%
$ 94,800 $ 1.64 million
Mar 27, 9 AM $ 0.0₆1
+0.00%
$ 100,000 $ 945,478
Mar 27, 8 AM $ 0.0₇988
+0.40%
$ 98,810 $ 3.6 million
Mar 27, 7 AM $ 0.0₇992
+1.78%
$ 99,160 $ 3.6 million
Mar 27, 6 AM $ 0.0₇977
-2.27%
$ 97,730 $ 3.6 million
Mar 27, 5 AM $ 0.0₇98
+2.81%
$ 98,000 $ 3.6 million
Mar 27, 4 AM $ 0.0₇957
+0.77%
$ 95,720 $ 3.6 million
Mar 27, 3 AM $ 0.0₇92
-2.10%
$ 92,000 $ 3.6 million
Mar 27, 2 AM $ 0.0₇91
-3.19%
$ 91,000 $ 3.6 million
Mar 27, 1 AM $ 0.0₇93
-2.11%
$ 93,000 $ 3.6 million
Mar 27, 12 AM $ 0.0₇95
+1.06%
$ 95,000 $ 3.6 million
Mar 26, 11 PM $ 0.0₇95
+1.06%
$ 95,000 $ 3.6 million
Mar 26, 10 PM $ 0.0₇95
-4.04%
$ 95,000 $ 3.6 million
Mar 26, 9 PM $ 0.0₇98
-1.01%
$ 98,000 $ 3.6 million
Mar 26, 8 PM $ 0.0₇94
-1.05%
$ 94,000 $ 3.6 million
Mar 26, 7 PM $ 0.0₇98
+0.00%
$ 98,000 $ 3.6 million
Mar 26, 6 PM $ 0.0₇96
+1.05%
$ 96,000 $ 3.6 million
Mar 26, 5 PM $ 0.0₇92
-3.16%
$ 92,000 $ 3.6 million
Mar 26, 11 AM $ 0.0₆252
-3.82%
$ 252,000 $ 4.65 million
Mar 26, 10 AM $ 0.0₆264
-1.86%
$ 264,000 $ 6.11 million
Mar 26, 9 AM $ 0.0₆264
-1.12%
$ 264,000 $ 6.55 million
Mar 26, 8 AM $ 0.0₆255
+0.00%
$ 255,000 $ 3.17 million
Mar 26, 7 AM $ 0.0₆252
-0.40%
$ 252,000 $ 3.17 million
Mar 26, 6 AM $ 0.0₆253
+0.40%
$ 253,000 $ 3.17 million
Mar 26, 5 AM $ 0.0₆251
-3.09%
$ 251,000 $ 3.17 million
Mar 26, 4 AM $ 0.0₆26
+4.00%
$ 260,000 $ 3.17 million
Mar 26, 3 AM $ 0.0₆252
-0.40%
$ 252,000 $ 3.17 million
Mar 26, 2 AM $ 0.0₆254
+0.40%
$ 254,000 $ 3.17 million
Mar 26, 1 AM $ 0.0₆253
-4.89%
$ 253,000 $ 3.17 million
Mar 26, 12 AM $ 0.0₆266
+4.31%
$ 266,000 $ 3.17 million
Mar 25, 11 PM $ 0.0₆252
+0.40%
$ 252,000 $ 3.17 million
Mar 25, 10 PM $ 0.0₆254
+1.60%
$ 254,000 $ 3.17 million
Mar 25, 4 PM $ 0.0₆468
-0.21%
$ 468,000 $ 2.75 million
Mar 25, 2 PM $ 0.0₆45
+0.00%
$ 450,000 $ 3.88 million
Mar 25, 1 PM $ 0.0₆45
+0.00%
$ 450,000 $ 3.53 million
Mar 25, 11 AM $ 0.0₆465
+0.00%
$ 465,000 $ 3.27 million
Mar 25, 10 AM $ 0.0₆468
+0.00%
$ 468,000 $ 1.85 million
Mar 25, 9 AM $ 0.0₆455
-3.81%
$ 455,000 $ 5.37 million
Mar 25, 8 AM $ 0.0₆473
+5.82%
$ 473,000 $ 5.17 million
Mar 25, 7 AM $ 0.0₆445
-1.11%
$ 445,000 $ 5.49 million
Mar 25, 6 AM $ 0.0₆441
-1.56%
$ 441,000 $ 5.49 million
Mar 25, 5 AM $ 0.0₆449
+0.22%
$ 449,000 $ 5.49 million
Mar 25, 4 AM $ 0.0₆449
-0.22%
$ 449,000 $ 5.49 million