Pokee Token Historical Data

POKEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₆434
+0.23%
$ 434,000 $ 5.49 million
Mar 25, 2 AM $ 0.0₆432
-0.23%
$ 432,000 $ 5.49 million
Mar 25, 1 AM $ 0.0₆434
-3.56%
$ 434,000 $ 5.49 million
Mar 25, 12 AM $ 0.0₆45
+0.22%
$ 450,000 $ 5.49 million
Mar 24, 11 PM $ 0.0₆448
-0.22%
$ 448,000 $ 5.49 million
Mar 24, 5 PM $ 0.0₆89
+0.00%
$ 890,000 $ 5.48 million
Mar 24, 4 PM $ 0.0₆862
+3.86%
$ 862,000 $ 5.48 million
Mar 24, 3 PM $ 0.0₆795
+0.00%
$ 795,000 $ 4.54 million
Mar 24, 2 PM $ 0.0₆801
+0.00%
$ 801,000 $ 4.54 million
Mar 24, 1 PM $ 0.0₆8
-0.50%
$ 800,000 $ 4.65 million
Mar 24, 10 AM $ 0.0₆804
-6.40%
$ 804,000 $ 1.04 million
Mar 24, 9 AM $ 0.0₆859
-4.77%
$ 859,000 $ 742,364
Mar 24, 8 AM $ 0.0₆872
+0.69%
$ 872,000 $ 740,264
Mar 24, 7 AM $ 0.0₆865
-7.39%
$ 865,000 $ 421,877
Mar 24, 6 AM $ 0.0₆935
+0.75%
$ 935,000 $ 462,813
Mar 24, 5 AM $ 0.0₆931
-1.38%
$ 931,000 $ 462,885
Mar 24, 4 AM $ 0.0₆899
+0.22%
$ 899,000 $ 462,930
Mar 24, 3 AM $ 0.0₆911
+1.22%
$ 911,000 $ 462,929
Mar 24, 2 AM $ 0.0₆899
+0.22%
$ 899,000 $ 463,014
Mar 24, 1 AM $ 0.0₆93
-2.92%
$ 930,000 $ 463,205
Mar 24, 12 AM $ 0.0₆958
-0.93%
$ 958,000 $ 463,332
Mar 23, 11 PM $ 0.0₆897
+0.00%
$ 897,000 $ 463,215
Mar 23, 10 PM $ 0.0₆897
-0.22%
$ 897,000 $ 463,216
Mar 23, 9 PM $ 0.0₆9
+0.00%
$ 900,000 $ 463,489
Mar 23, 8 PM $ 0.0₆899
+0.67%
$ 899,000 $ 464,495
Mar 23, 7 PM $ 0.0₆897
+0.79%
$ 897,000 $ 464,604
Mar 23, 6 PM $ 0.0₆892
-0.11%
$ 892,000 $ 464,661
Mar 23, 12 PM $ 0.0₅108
-3.38%
$ 1.08 million $ 3.6 million
Mar 23, 11 AM $ 0.0₅109
-3.95%
$ 1.09 million $ 3.6 million
Mar 23, 9 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 4.11 million
Mar 23, 8 AM $ 0.0₅15
+3.23%
$ 1.5 million $ 4.63 million
Mar 23, 7 AM $ 0.0₅145
-1.29%
$ 1.45 million $ 6.97 million
Mar 23, 6 AM $ 0.0₅147
+1.59%
$ 1.47 million $ 7.81 million
Mar 23, 5 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 7.81 million
Mar 23, 4 AM $ 0.0₅153
-1.10%
$ 1.53 million $ 7.81 million
Mar 23, 3 AM $ 0.0₅145
-1.22%
$ 1.45 million $ 7.81 million
Mar 23, 2 AM $ 0.0₅147
-3.41%
$ 1.47 million $ 7.81 million
Mar 23, 1 AM $ 0.0₅145
-0.48%
$ 1.45 million $ 7.81 million
Mar 23, 12 AM $ 0.0₅146
-1.28%
$ 1.46 million $ 7.81 million
Mar 22, 6 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 7.8 million
Mar 22, 5 PM $ 0.0₅163
+6.18%
$ 1.63 million $ 7.36 million
Mar 22, 4 PM $ 0.0₅15
-0.13%
$ 1.5 million $ 6.61 million
Mar 22, 10 AM $ 0.0₅208
-2.67%
$ 2.08 million $ 5.63 million
Mar 22, 9 AM $ 0.0₅205
-4.03%
$ 2.05 million $ 5.15 million
Mar 22, 8 AM $ 0.0₅203
-6.65%
$ 2.04 million $ 2.92 million
Mar 22, 7 AM $ 0.0₅215
+5.66%
$ 2.15 million $ 2.28 million
Mar 22, 6 AM $ 0.0₅201
-0.15%
$ 2.01 million $ 1.92 million
Mar 22, 5 AM $ 0.0₅201
+0.15%
$ 2.01 million $ 1.92 million
Mar 22, 4 AM $ 0.0₅201
+0.40%
$ 2.01 million $ 1.92 million
Mar 22, 3 AM $ 0.0₅2
-1.47%
$ 2 million $ 1.92 million