Pokee Token Historical Data

POKEE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅203
+1.20%
$ 2.03 million $ 1.92 million
Mar 22, 1 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 1.92 million
Mar 22, 12 AM $ 0.0₅2
-0.55%
$ 2 million $ 1.92 million
Mar 21, 11 PM $ 0.0₅2
+0.00%
$ 2 million $ 1.92 million
Mar 21, 10 PM $ 0.0₅2
-0.64%
$ 2 million $ 1.92 million
Mar 21, 9 PM $ 0.0₅202
+0.40%
$ 2.02 million $ 1.92 million
Mar 21, 3 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 2.29 million
Mar 21, 9 AM $ 0.0₅568
+1.05%
$ 5.68 million $ 3.06 million
Mar 21, 8 AM $ 0.0₅55
+14.28%
$ 5.5 million $ 3.07 million
Mar 21, 7 AM $ 0.0₅479
+5.13%
$ 4.79 million $ 3.1 million
Mar 21, 5 AM $ 0.0₅458
+0.64%
$ 4.58 million $ 4.36 million
Mar 21, 12 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 4.6 million
Mar 20, 11 PM $ 0.0₅462
-0.04%
$ 4.62 million $ 4.64 million
Mar 20, 5 PM $ 0.0₅413
-1.85%
$ 4.13 million $ 18.3 million
Mar 20, 11 AM $ 0.0₅869
+0.00%
$ 8.69 million $ 35.15 million
Mar 20, 9 AM $ 0.0₅907
+0.00%
$ 9.07 million $ 36.86 million
Mar 20, 8 AM $ 0.0₅933
+2.98%
$ 9.33 million $ 36.94 million
Mar 20, 6 AM $ 0.0₅958
+21.20%
$ 9.58 million $ 35.69 million
Mar 20, 5 AM $ 0.0₅787
+13.89%
$ 7.87 million $ 35.5 million
Mar 20, 4 AM $ 0.0₅688
+2.56%
$ 6.88 million $ 35.32 million
Mar 20, 3 AM $ 0.0₅67
-1.44%
$ 6.7 million $ 35.28 million
Mar 20, 2 AM $ 0.0₅68
+0.30%
$ 6.8 million $ 35.28 million
Mar 20, 1 AM $ 0.0₅68
+1.00%
$ 6.8 million $ 35.28 million
Mar 19, 7 PM $ 0.0₅408
+2.23%
$ 4.08 million $ 25.35 million
Mar 19, 12 PM $ 0.0₅127
+5.83%
$ 1.27 million $ 9.35 million
Mar 19, 11 AM $ 0.0₅124
+4.73%
$ 1.24 million $ 2.25 million
Mar 19, 10 AM $ 0.0₅116
+8.33%
$ 1.16 million $ 1.92 million
Mar 19, 9 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 745,307
Mar 19, 3 AM $ 0.0₆999
-0.10%
$ 999,000 $ 560,614
Mar 19, 2 AM $ 0.0₅1
+0.00%
$ 1 million $ 560,630
Mar 19, 1 AM $ 0.0₅1
+0.10%
$ 1 million $ 560,683
Mar 19, 12 AM $ 0.0₆999
+0.00%
$ 999,000 $ 561,251
Mar 18, 11 PM $ 0.0₆999
+0.00%
$ 999,000 $ 561,312
Mar 18, 10 PM $ 0.0₆999
+0.00%
$ 999,000 $ 561,330
Mar 18, 9 PM $ 0.0₆999
+0.00%
$ 999,000 $ 561,382
Mar 18, 8 PM $ 0.0₅1
+0.00%
$ 1 million $ 561,383
Mar 18, 7 PM $ 0.0₅1
+0.00%
$ 1 million $ 561,311
Mar 18, 1 PM $ 0.0₅137
-2.00%
$ 1.38 million $ 1.28 million
Mar 18, 12 PM $ 0.0₅14
-0.14%
$ 1.4 million $ 1.28 million
Mar 18, 7 AM $ 0.0₅14
-5.58%
$ 1.41 million $ 1.66 million
Mar 18, 6 AM $ 0.0₅148
+4.97%
$ 1.48 million $ 1.66 million
Mar 18, 5 AM $ 0.0₅144
+0.07%
$ 1.44 million $ 1.66 million
Mar 18, 4 AM $ 0.0₅143
-4.16%
$ 1.43 million $ 1.66 million
Mar 18, 3 AM $ 0.0₅148
+0.82%
$ 1.48 million $ 1.66 million
Mar 18, 2 AM $ 0.0₅147
-1.87%
$ 1.47 million $ 1.67 million
Mar 18, 1 AM $ 0.0₅15
+0.60%
$ 1.5 million $ 1.67 million
Mar 18, 12 AM $ 0.0₅148
+0.20%
$ 1.48 million $ 1.67 million
Mar 17, 11 PM $ 0.0₅146
+0.69%
$ 1.46 million $ 1.67 million
Mar 17, 10 PM $ 0.0₅146
-1.42%
$ 1.46 million $ 1.67 million
Mar 17, 9 PM $ 0.0₅148
-1.13%
$ 1.48 million $ 1.67 million