Pokee Token Historical Data

POKEE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅281
-3.10%
$ 2.81 million $ 3.96 million
Mar 17, 8 AM $ 0.0₅338
-3.09%
$ 3.38 million $ 5.22 million
Mar 17, 7 AM $ 0.0₅347
+1.52%
$ 3.46 million $ 5.67 million
Mar 17, 6 AM $ 0.0₅334
+3.92%
$ 3.34 million $ 5.6 million
Mar 17, 5 AM $ 0.0₅322
+0.62%
$ 3.22 million $ 5.6 million
Mar 17, 4 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 5.6 million
Mar 17, 3 AM $ 0.0₅328
-0.36%
$ 3.28 million $ 5.59 million
Mar 17, 2 AM $ 0.0₅329
+1.29%
$ 3.29 million $ 5.59 million
Mar 17, 1 AM $ 0.0₅325
-1.31%
$ 3.25 million $ 5.59 million
Mar 17, 12 AM $ 0.0₅322
-2.18%
$ 3.23 million $ 5.59 million
Mar 16, 11 PM $ 0.0₅33
+2.23%
$ 3.3 million $ 5.59 million
Mar 16, 10 PM $ 0.0₅322
-1.41%
$ 3.22 million $ 5.59 million
Mar 16, 4 PM $ 0.0₅757
+0.00%
$ 7.57 million $ 4.29 million
Mar 16, 3 PM $ 0.0₅786
+0.00%
$ 7.86 million $ 3.2 million
Mar 16, 12 PM $ 0.0₅85
+0.00%
$ 8.5 million $ 3.08 million
Mar 16, 10 AM $ 0.0₅785
-0.29%
$ 7.86 million $ 6.06 million
Mar 16, 8 AM $ 0.0₅75
+3.06%
$ 7.5 million $ 4.67 million
Mar 16, 7 AM $ 0.0₅73
+0.07%
$ 7.3 million $ 3.92 million
Mar 16, 6 AM $ 0.0₅73
+0.76%
$ 7.3 million $ 3.94 million
Mar 16, 5 AM $ 0.0₅726
+0.32%
$ 7.26 million $ 3.94 million
Mar 16, 4 AM $ 0.0₅724
-0.77%
$ 7.24 million $ 3.94 million
Mar 16, 3 AM $ 0.0₅729
+0.05%
$ 7.29 million $ 3.94 million
Mar 16, 2 AM $ 0.0₅729
+0.30%
$ 7.29 million $ 3.94 million
Mar 16, 1 AM $ 0.0₅726
+0.01%
$ 7.26 million $ 3.94 million
Mar 16, 12 AM $ 0.0₅725
-0.52%
$ 7.25 million $ 3.94 million
Mar 15, 11 PM $ 0.0₅73
+0.58%
$ 7.3 million $ 3.94 million
Mar 15, 10 PM $ 0.0₅727
+0.17%
$ 7.27 million $ 3.94 million
Mar 15, 9 PM $ 0.0₅727
+0.59%
$ 7.28 million $ 3.94 million
Mar 15, 8 PM $ 0.0₅724
+0.33%
$ 7.24 million $ 3.94 million
Mar 15, 7 PM $ 0.0₅729
+0.93%
$ 7.29 million $ 3.94 million
Mar 15, 6 PM $ 0.0₅721
-1.03%
$ 7.21 million $ 3.94 million
Mar 15, 5 PM $ 0.0₅73
+0.69%
$ 7.3 million $ 4.05 million
Mar 15, 4 PM $ 0.0₅73
+0.00%
$ 7.3 million $ 4.77 million
Mar 15, 10 AM $ 0.0000209
+6.43%
$ 20.88 million $ 1.61 million
Mar 15, 9 AM $ 0.0000194
+2.11%
$ 19.39 million $ 1.58 million
Mar 15, 8 AM $ 0.0000189
+1.19%
$ 18.92 million $ 1.53 million
Mar 15, 7 AM $ 0.0000185
+2.45%
$ 18.55 million $ 1.55 million
Mar 15, 6 AM $ 0.0000181
-0.02%
$ 18.1 million $ 1.6 million
Mar 15, 5 AM $ 0.0000181
-0.01%
$ 18.1 million $ 1.6 million
Mar 15, 4 AM $ 0.0000182
-0.94%
$ 18.18 million $ 1.6 million
Mar 15, 3 AM $ 0.0000183
+0.26%
$ 18.35 million $ 1.6 million
Mar 15, 2 AM $ 0.0000183
+1.20%
$ 18.33 million $ 1.6 million
Mar 15, 1 AM $ 0.0000181
-1.17%
$ 18.08 million $ 1.6 million
Mar 15, 12 AM $ 0.0000183
-0.22%
$ 18.31 million $ 1.6 million
Mar 14, 11 PM $ 0.0000183
+1.63%
$ 18.34 million $ 1.6 million
Mar 14, 5 PM $ 0.0000458
+23.78%
$ 45.8 million $ 3.97 million
Mar 14, 11 AM $ 0.0000258
+0.39%
$ 25.8 million $ 9.17 million
Mar 14, 10 AM $ 0.0000255
+7.34%
$ 25.54 million $ 9.15 million
Mar 14, 9 AM $ 0.0000238
+7.05%
$ 23.77 million $ 9.06 million
Mar 14, 8 AM $ 0.000022
+0.00%
$ 22.01 million $ 9.12 million