Pokee Token Historical Data

POKEE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000023
+0.00%
$ 23.04 million $ 8.96 million
Mar 14, 4 AM $ 0.0000224
+0.00%
$ 22.36 million $ 8.96 million
Mar 14, 3 AM $ 0.0000221
+0.00%
$ 22.14 million $ 8.96 million
Mar 14, 2 AM $ 0.0000214
+0.00%
$ 21.45 million $ 8.96 million
Mar 14, 1 AM $ 0.000021
+0.00%
$ 21 million $ 8.96 million
Mar 14, 12 AM $ 0.000021
+3.55%
$ 21 million $ 8.96 million
Mar 13, 11 PM $ 0.0000203
+0.00%
$ 20.28 million $ 8.96 million
Mar 13, 9 PM $ 0.0000198
+0.74%
$ 19.77 million $ 6.8 million
Mar 13, 8 PM $ 0.0000196
+10.17%
$ 19.56 million $ 6.77 million
Mar 13, 6 PM $ 0.0000185
+0.00%
$ 18.5 million $ 6.48 million
Mar 13, 5 PM $ 0.0000183
+6.45%
$ 18.31 million $ 6.46 million
Mar 13, 11 AM $ 0.0₅949
-1.10%
$ 9.49 million $ 110,791
Mar 13, 10 AM $ 0.00001
-0.99%
$ 10 million $ 110,406
Mar 13, 9 AM $ 0.0₅99
+4.21%
$ 9.9 million $ 169,484
Mar 13, 8 AM $ 0.0₅94
+0.00%
$ 9.4 million $ 63,286
Mar 13, 7 AM $ 0.0₅94
-2.08%
$ 9.4 million $ 65,091
Mar 13, 6 AM $ 0.0₅96
-4.95%
$ 9.6 million $ 65,369
Mar 13, 5 AM $ 0.0000101
+0.00%
$ 10.1 million $ 65,358
Mar 13, 3 AM $ 0.0000101
+0.00%
$ 10.1 million $ 65,534
Mar 13, 2 AM $ 0.0000101
+0.00%
$ 10.1 million $ 65,573
Mar 13, 1 AM $ 0.0000101
+0.00%
$ 10.1 million $ 65,540
Mar 13, 12 AM $ 0.0000101
+6.32%
$ 10.1 million $ 65,546
Mar 12, 11 PM $ 0.0₅95
+1.06%
$ 9.5 million $ 65,360
Mar 12, 10 PM $ 0.0₅94
+0.00%
$ 9.4 million $ 65,357
Mar 12, 9 PM $ 0.0₅94
+0.00%
$ 9.4 million $ 65,450
Mar 12, 8 PM $ 0.0₅94
+1.08%
$ 9.4 million $ 65,546
Mar 12, 7 PM $ 0.0₅93
+1.09%
$ 9.3 million $ 65,546
Mar 12, 6 PM $ 0.0₅92
+2.22%
$ 9.2 million $ 65,415
Mar 12, 5 PM $ 0.0₅88
+0.00%
$ 8.8 million $ 65,404
Mar 12, 4 PM $ 0.0₅88
-4.35%
$ 8.8 million $ 115,474
Mar 12, 3 PM $ 0.0₅92
+0.00%
$ 9.2 million $ 115,489
Mar 12, 9 AM $ 0.0000179
+5.29%
$ 17.9 million $ 838,201
Mar 12, 8 AM $ 0.0000165
+13.01%
$ 16.5 million $ 838,957
Mar 12, 7 AM $ 0.0000146
+0.00%
$ 14.6 million $ 839,812
Mar 12, 6 AM $ 0.0000146
+0.69%
$ 14.6 million $ 842,381
Mar 12, 5 AM $ 0.0000145
+0.00%
$ 14.5 million $ 1.59 million
Mar 12, 4 AM $ 0.0000148
+0.00%
$ 14.8 million $ 1.59 million
Mar 12, 3 AM $ 0.0000148
+0.00%
$ 14.8 million $ 1.59 million
Mar 12, 2 AM $ 0.0000148
+0.00%
$ 14.8 million $ 1.59 million
Mar 12, 1 AM $ 0.000014
+0.00%
$ 14 million $ 1.59 million
Mar 12, 12 AM $ 0.0000137
+0.00%
$ 13.7 million $ 1.6 million
Mar 11, 11 PM $ 0.0000137
-3.52%
$ 13.7 million $ 1.6 million
Mar 11, 10 PM $ 0.0000142
-4.05%
$ 14.2 million $ 1.6 million
Mar 11, 9 PM $ 0.0000148
+0.00%
$ 14.8 million $ 1.6 million
Mar 11, 3 PM $ 0.000017
+0.00%
$ 17 million $ 1.6 million
Mar 11, 2 PM $ 0.0000153
-12.07%
$ 15.3 million $ 8.67 million
Mar 11, 1 PM $ 0.0000152
+0.00%
$ 15.2 million $ 28.68 million
Mar 11, 7 AM $ 0.0000232
-6.07%
$ 23.2 million $ 41.78 million
Mar 11, 6 AM $ 0.0000242
-3.97%
$ 24.2 million $ 41.77 million
Mar 11, 5 AM $ 0.0000252
-0.40%
$ 25.2 million $ 41.03 million