Pokee Token Historical Data

POKEE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000252
+0.40%
$ 25.2 million $ 41.02 million
Mar 11, 3 AM $ 0.0000251
-2.33%
$ 25.1 million $ 41.02 million
Mar 11, 2 AM $ 0.0000257
-4.46%
$ 25.7 million $ 41.02 million
Mar 11, 1 AM $ 0.0000269
+0.00%
$ 26.9 million $ 41.02 million
Mar 11, 12 AM $ 0.0000269
+0.37%
$ 26.9 million $ 41.02 million
Mar 10, 11 PM $ 0.0000268
+0.00%
$ 26.8 million $ 41.02 million
Mar 10, 10 PM $ 0.0000268
+0.37%
$ 26.8 million $ 41.02 million
Mar 10, 9 PM $ 0.0000262
-1.13%
$ 26.2 million $ 41.02 million
Mar 10, 8 PM $ 0.0000264
-0.75%
$ 26.4 million $ 41.02 million
Mar 10, 7 PM $ 0.0000269
+0.00%
$ 26.9 million $ 41.02 million
Mar 10, 6 PM $ 0.0000274
-0.36%
$ 27.4 million $ 41.02 million
Mar 10, 12 PM $ 0.0000586
+0.00%
$ 58.6 million $ 681,726
Mar 10, 11 AM $ 0.0000612
+0.00%
$ 61.2 million $ 843,927
Mar 10, 8 AM $ 0.0000635
+7.26%
$ 63.5 million $ 8.52 million
Mar 10, 7 AM $ 0.0000581
+4.87%
$ 58.1 million $ 10.86 million
Mar 10, 6 AM $ 0.0000588
-1.84%
$ 58.8 million $ 10.86 million
Mar 10, 5 AM $ 0.0000599
+0.00%
$ 59.9 million $ 10.86 million
Mar 10, 4 AM $ 0.000059
-1.50%
$ 59 million $ 10.86 million
Mar 10, 3 AM $ 0.0000584
-2.50%
$ 58.4 million $ 10.86 million
Mar 10, 2 AM $ 0.0000599
+6.58%
$ 59.9 million $ 10.86 million
Mar 10, 1 AM $ 0.0000586
-0.34%
$ 58.6 million $ 10.86 million
Mar 10, 12 AM $ 0.0000583
+2.46%
$ 58.3 million $ 10.86 million
Mar 9, 11 PM $ 0.0000557
-0.36%
$ 55.7 million $ 10.86 million
Mar 9, 10 PM $ 0.0000543
-3.89%
$ 54.3 million $ 10.86 million
Mar 9, 9 PM $ 0.0000581
-0.68%
$ 58.1 million $ 10.86 million
Mar 9, 8 PM $ 0.0000589
+0.86%
$ 58.9 million $ 10.86 million
Mar 9, 7 PM $ 0.0000593
+1.02%
$ 59.3 million $ 10.86 million
Mar 9, 5 PM $ 0.0000627
-2.94%
$ 62.7 million $ 10.86 million
Mar 9, 11 AM $ 0.000118
+0.34%
$ 118.1 million $ 12.03 million
Mar 9, 10 AM $ 0.000117
+0.26%
$ 117.3 million $ 11.77 million
Mar 9, 9 AM $ 0.000117
-0.76%
$ 117.1 million $ 11.95 million
Mar 9, 8 AM $ 0.000121
+10.00%
$ 121 million $ 9.79 million
Mar 9, 7 AM $ 0.000108
-5.74%
$ 108.3 million $ 2.65 million
Mar 9, 6 AM $ 0.000114
-3.87%
$ 114.3 million $ 2.65 million
Mar 9, 5 AM $ 0.000119
+1.02%
$ 119.4 million $ 2.91 million
Mar 9, 4 AM $ 0.000118
+2.34%
$ 117.9 million $ 3.5 million
Mar 9, 3 AM $ 0.000115
+1.23%
$ 115.3 million $ 3.5 million
Mar 9, 2 AM $ 0.000117
+1.03%
$ 117.4 million $ 3.5 million
Mar 9, 1 AM $ 0.000116
+2.83%
$ 116.2 million $ 3.5 million
Mar 9, 12 AM $ 0.000114
-0.87%
$ 114 million $ 3.5 million
Mar 8, 11 PM $ 0.000117
+0.00%
$ 117 million $ 3.5 million
Mar 8, 10 PM $ 0.000118
+2.61%
$ 118 million $ 3.5 million
Mar 8, 9 PM $ 0.000114
-2.56%
$ 114 million $ 3.5 million
Mar 8, 3 PM $ 0.00015
+0.00%
$ 150 million $ 4.89 million
Mar 8, 2 PM $ 0.00015
-2.60%
$ 150 million $ 4.98 million
Mar 8, 1 PM $ 0.000154
+0.00%
$ 154 million $ 15.59 million
Mar 8, 12 PM $ 0.000154
+3.36%
$ 154 million $ 17.13 million
Mar 8, 11 AM $ 0.000148
-5.13%
$ 148 million $ 33.22 million
Mar 8, 5 AM $ 0.00037
+5.41%
$ 370 million $ 33.95 million
Mar 8, 4 AM $ 0.000367
-2.65%
$ 367 million $ 33.95 million