Pokee Token Historical Data

POKEE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000367
+0.55%
$ 367 million $ 33.95 million
Mar 8, 2 AM $ 0.000362
-4.49%
$ 362 million $ 33.95 million
Mar 7, 8 PM $ 0.00118
+2.79%
$ 1.18 billion $ 33.61 million
Mar 7, 7 PM $ 0.0011
+24.60%
$ 1.1 billion $ 33.56 million
Mar 7, 5 PM $ 0.00096
+0.00%
$ 960 million $ 33.18 million
Mar 7, 4 PM $ 0.000947
+8.85%
$ 947 million $ 33.02 million
Mar 7, 3 PM $ 0.000856
+27.38%
$ 856 million $ 32.75 million
Mar 7, 2 PM $ 0.000656
+12.14%
$ 656 million $ 32.26 million
Mar 7, 8 AM $ 0.000203
-3.33%
$ 203 million $ 1.52 million
Mar 7, 7 AM $ 0.000215
+4.88%
$ 215 million $ 1.52 million
Mar 7, 6 AM $ 0.000195
+0.00%
$ 195 million $ 1.52 million
Mar 7, 3 AM $ 0.00019
+0.00%
$ 190 million $ 1.52 million
Mar 7, 2 AM $ 0.00019
+0.00%
$ 190 million $ 1.52 million
Mar 6, 8 PM $ 0.000146
+0.00%
$ 146 million $ 1.52 million
Mar 6, 7 PM $ 0.000146
+0.00%
$ 146 million $ 1.52 million
Mar 6, 6 PM $ 0.000141
+1.44%
$ 141 million $ 1.52 million
Mar 6, 5 PM $ 0.000139
+1.46%
$ 139 million $ 1.52 million
Mar 6, 4 PM $ 0.000137
+0.74%
$ 137 million $ 1.52 million
Mar 6, 10 AM $ 0.000415
+0.00%
$ 415 million $ 15.77 million
Mar 6, 9 AM $ 0.000434
+8.50%
$ 434 million $ 16.85 million
Mar 6, 8 AM $ 0.000385
+10.00%
$ 385 million $ 16.41 million
Mar 6, 7 AM $ 0.000348
+0.00%
$ 348 million $ 17.07 million
Mar 6, 6 AM $ 0.000348
+0.00%
$ 348 million $ 17.08 million
Mar 6, 5 AM $ 0.00035
+0.57%
$ 350 million $ 17.08 million
Mar 6, 4 AM $ 0.000348
-0.57%
$ 348 million $ 17.08 million
Mar 6, 3 AM $ 0.00035
+0.00%
$ 350 million $ 17.08 million
Mar 6, 2 AM $ 0.00035
+0.00%
$ 350 million $ 17.08 million
Mar 6, 1 AM $ 0.00035
+0.00%
$ 350 million $ 17.08 million
Mar 6, 12 AM $ 0.00035
+0.00%
$ 350 million $ 17.08 million
Mar 5, 11 PM $ 0.000348
-0.57%
$ 348 million $ 17.08 million
Mar 5, 10 PM $ 0.00035
+0.00%
$ 350 million $ 17.08 million
Mar 5, 9 PM $ 0.00035
+0.00%
$ 350 million $ 17.08 million
Mar 5, 3 PM $ 0.0006
-3.23%
$ 600 million $ 72.56 million
Mar 5, 2 PM $ 0.0006
-29.41%
$ 600 million $ 72.56 million
Mar 5, 1 PM $ 0.000888
+5.46%
$ 888 million $ 70.67 million
Mar 5, 12 PM $ 0.000842
+9.35%
$ 842 million $ 68.63 million
Mar 5, 11 AM $ 0.00077
+2.94%
$ 770 million $ 64.65 million
Mar 5, 10 AM $ 0.000748
-1.58%
$ 748 million $ 60.45 million
Mar 5, 9 AM $ 0.000738
+1.10%
$ 738 million $ 57.83 million
Mar 5, 8 AM $ 0.000755
+4.14%
$ 755 million $ 56.47 million
Mar 5, 7 AM $ 0.00071
+2.60%
$ 710 million $ 55.84 million
Mar 5, 6 AM $ 0.000693
+0.29%
$ 693 million $ 56.22 million
Mar 5, 5 AM $ 0.000692
-0.72%
$ 692 million $ 56.22 million
Mar 5, 4 AM $ 0.000695
-0.29%
$ 695 million $ 56.22 million
Mar 5, 3 AM $ 0.000697
+0.29%
$ 697 million $ 56.22 million
Mar 5, 2 AM $ 0.000695
-0.57%
$ 695 million $ 56.22 million
Mar 5, 1 AM $ 0.000695
+0.00%
$ 695 million $ 56.22 million
Mar 5, 12 AM $ 0.000697
+0.29%
$ 697 million $ 56.22 million
Mar 4, 11 PM $ 0.000696
-0.43%
$ 696 million $ 56.22 million
Mar 4, 10 PM $ 0.000699
+0.29%
$ 699 million $ 56.22 million