Agouti Historical Data

AGU
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.0162
-0.54%
$-- $4
Jan 19, 2023 $0.0163
+1.61%
$-- $4
Jan 16, 2023 $0.0371
-13.84%
$-- $14
Jan 15, 2023 $0.043
-53.15%
$-- $1
Jan 6, 2023 $0.0986
+2.20%
$-- $0
Jan 5, 2023 $0.0964
-0.50%
$-- $0
Aug 3, 2022 $0.0241
+0.70%
$-- $0
Aug 2, 2022 $0.0241
-4.61%
$-- $0
Aug 1, 2022 $0.127
-2.91%
$-- $0
Jul 31, 2022 $0.131
-5.57%
$-- $0
Jul 30, 2022 $0.139
+285.51%
$-- $2
Jul 29, 2022 $0.0337
+3.75%
$-- $0
Jul 28, 2022 $0.0325
-6.37%
$-- $0
Jul 27, 2022 $0.0347
-72.28%
$-- $1
Jul 26, 2022 $0.125
+0.61%
$-- $0.1
Jul 25, 2022 $0.124
-5.23%
$-- $0
Jul 16, 2022 $0.00186
-0.39%
$-- $0
Jul 15, 2022 $0.00187
+1.24%
$-- $0
Jul 14, 2022 $0.00185
+0.40%
$-- $0.1
Jul 9, 2022 $0.00195
+0.38%
$-- $0
Jul 8, 2022 $0.00195
+0.01%
$-- $0
Jul 4, 2022 $0.00177
+1.86%
$-- $0
Jul 3, 2022 $0.00174
+1.49%
$-- $0
Jun 29, 2022 $0.00183
-0.08%
$-- $0
Jun 28, 2022 $0.00183
-2.44%
$-- $0
Jun 9, 2022 $0.00271
-0.37%
$-- $0
Jun 8, 2022 $0.00272
-2.93%
$-- $0
Jun 7, 2022 $0.0028
+4.31%
$-- $0.1
Jun 2, 2022 $0.00273
+1.62%
$-- $0
Jun 1, 2022 $0.00268
-1.13%
$-- $0
May 31, 2022 $0.00284
-0.58%
$-- $0.01
May 30, 2022 $0.00286
+3.73%
$-- $0.01
May 28, 2022 $0.0026
+0.80%
$-- $0
May 27, 2022 $0.00258
-0.98%
$-- $0
May 25, 2022 $0.00296
-0.19%
$-- $1
May 24, 2022 $0.00297
+1.46%
$-- $1
May 19, 2022 $0.00354
+2.40%
$-- $1
May 18, 2022 $0.00345
-3.71%
$-- $1
May 16, 2022 $0.00356
-5.07%
$-- $0
May 15, 2022 $0.00376
+5.49%
$-- $0
May 10, 2022 $0.00378
+3.63%
$-- $0
May 9, 2022 $0.00364
-9.45%
$-- $0
Apr 28, 2022 $0.00472
+0.31%
$-- $0
Apr 27, 2022 $0.00471
+0.59%
$-- $0
Apr 23, 2022 $0.00481
+0.75%
$-- $3
Apr 22, 2022 $0.00477
+0.07%
$-- $3
Apr 14, 2022 $0.0068
-2.71%
$-- $7
Apr 13, 2022 $0.007
+0.06%
$-- $7
Apr 10, 2022 $0.00684
-0.06%
$-- $10
Apr 9, 2022 $0.00684
+15.41%
$-- $10
Download