Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agouti Historical Data

AGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.0162
-0.54%
$-- $4
Jan 19, 2023 $0.0163
+1.61%
$-- $4
Jan 16, 2023 $0.0371
-13.84%
$-- $14
Jan 15, 2023 $0.043
-53.15%
$-- $1
Jan 6, 2023 $0.0986
+2.20%
$-- $0
Jan 5, 2023 $0.0964
-0.50%
$-- $0
Aug 3, 2022 $0.0241
+0.70%
$-- $0
Aug 2, 2022 $0.0241
-4.61%
$-- $0
Aug 1, 2022 $0.127
-2.91%
$-- $0
Jul 31, 2022 $0.131
-5.57%
$-- $0
Jul 30, 2022 $0.139
+285.51%
$-- $2
Jul 29, 2022 $0.0337
+3.75%
$-- $0
Jul 28, 2022 $0.0325
-6.37%
$-- $0
Jul 27, 2022 $0.0347
-72.28%
$-- $1
Jul 26, 2022 $0.125
+0.61%
$-- $0.1
Jul 25, 2022 $0.124
-5.23%
$-- $0
Jul 16, 2022 $0.00186
-0.39%
$-- $0
Jul 15, 2022 $0.00187
+1.24%
$-- $0
Jul 14, 2022 $0.00185
+0.40%
$-- $0.1
Jul 9, 2022 $0.00195
+0.38%
$-- $0
Jul 8, 2022 $0.00195
+0.01%
$-- $0
Jul 4, 2022 $0.00177
+1.86%
$-- $0
Jul 3, 2022 $0.00174
+1.49%
$-- $0
Jun 29, 2022 $0.00183
-0.08%
$-- $0
Jun 28, 2022 $0.00183
-2.44%
$-- $0
Jun 9, 2022 $0.00271
-0.37%
$-- $0
Jun 8, 2022 $0.00272
-2.93%
$-- $0
Jun 7, 2022 $0.0028
+4.31%
$-- $0.1
Jun 2, 2022 $0.00273
+1.62%
$-- $0
Jun 1, 2022 $0.00268
-1.13%
$-- $0
May 31, 2022 $0.00284
-0.58%
$-- $0.01
May 30, 2022 $0.00286
+3.73%
$-- $0.01
May 28, 2022 $0.0026
+0.80%
$-- $0
May 27, 2022 $0.00258
-0.98%
$-- $0
May 25, 2022 $0.00296
-0.19%
$-- $1
May 24, 2022 $0.00297
+1.46%
$-- $1
May 19, 2022 $0.00354
+2.40%
$-- $1
May 18, 2022 $0.00345
-3.71%
$-- $1
May 16, 2022 $0.00356
-5.07%
$-- $0
May 15, 2022 $0.00376
+5.49%
$-- $0
May 10, 2022 $0.00378
+3.63%
$-- $0
May 9, 2022 $0.00364
-9.45%
$-- $0
Apr 28, 2022 $0.00472
+0.31%
$-- $0
Apr 27, 2022 $0.00471
+0.59%
$-- $0
Apr 23, 2022 $0.00481
+0.75%
$-- $3
Apr 22, 2022 $0.00477
+0.07%
$-- $3
Apr 14, 2022 $0.0068
-2.71%
$-- $7
Apr 13, 2022 $0.007
+0.06%
$-- $7
Apr 10, 2022 $0.00684
-0.06%
$-- $10
Apr 9, 2022 $0.00684
+15.41%
$-- $10
Download