Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agouti Historical Data

AGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2023 $0.0162
-83.25%
$-- $24
Aug 2022 $0.0241
-81.61%
$-- $0
Jul 2022 $0.131
+7.56K%
$-- $4
Jun 2022 $0.00183
-32.76%
$-- $1
May 2022 $0.00284
-29.30%
$-- $4
Apr 2022 $0.00472
-13.19%
$-- $55
Mar 2022 $0.0632
+1.53K%
$-- $131
Feb 2022 $0.00352
-35.03%
$-- $63
Jan 2022 $0.00542
-77.08%
$-- $249
Dec 2021 $0.0438
+756.95%
$-- $106
Nov 2021 $0.00513
-94.53%
$-- $279
Oct 2021 $0.971
+16.94K%
$-- $2,299
Sep 2021 $0.00569
-14.01%
$-- $241
Aug 2021 $0.00519
-16.34%
$-- $63
Jul 2021 $0.00478
-25.54%
$-- $95
Jun 2021 $0.00642
-13.97%
$-- $32
May 2021 $0.00535
-38.93%
$-- $282
Apr 2021 $0.0064
+52.92%
$-- $659
Mar 2021 $0.00412
+13.88%
$-- $61
Feb 2021 $0.00361
+81.91%
$-- $176
Jan 2021 $0.00205
+0.96%
$-- $182
Dec 2020 $0.00291
+7.26%
$-- $298
Nov 2020 $0.00265
-3.98%
$-- $35
Oct 2020 $0.00276
+21.75%
$-- $49
Sep 2020 $0.00226
-21.40%
$-- $87
Aug 2020 $0.00257
-12.98%
$-- $117
Jul 2020 $0.00295
+7.44%
$-- $111
Jun 2020 $0.00275
-12.15%
$-- $248
May 2020 $0.00313
-26.05%
$-- $108
Apr 2020 $0.00422
+27.64%
$-- $397
Mar 2020 $0.00331
+1.63%
$-- $166
Feb 2020 $0.00326
-36.03%
$-- $192
Jan 2020 $0.0051
+162.57%
$-- $198
Dec 2019 $0.00194
-26.94%
$-- $268
Nov 2019 $0.00266
+3.75%
$-- $78
Oct 2019 $0.00256
+23.52%
$-- $152
Sep 2019 $0.00207
-36.47%
$-- $55
Aug 2019 $0.00326
-18.62%
$-- $156
Jul 2019 $0.00401
-7.99%
$-- $270
Jun 2019 $0.00436
+56.13%
$-- $297
May 2019 $0.00279
+15.19%
$-- $540
Apr 2019 $0.00242
-47.51%
$-- $70
Mar 2019 $0.00462
-19.95%
$-- $57
Download