Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agouti Historical Data

AGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16 $0.0162
-62.27%
$-- $23
Jan 9 $0.043
-53.15%
$-- $1
Jan 2 $0.0986
+1.78%
$-- $0
Aug 1 $0.0241
-81.61%
$-- $0
Jul 25 $0.131
+0.09%
$-- $4
Jul 11 $0.00186
+1.06%
$-- $0
Jul 4 $0.00195
+12.19%
$-- $0.01
Jun 27 $0.00174
-7.04%
$-- $0.01
Jun 6 $0.00271
+0.84%
$-- $1
May 30 $0.00273
-1.12%
$-- $0
May 23 $0.0026
-11.15%
$-- $2
May 16 $0.00354
-5.63%
$-- $1
May 9 $0.00376
-6.50%
$-- $0.1
Apr 25 $0.00472
+0.86%
$-- $0.01
Apr 18 $0.00481
+0.80%
$-- $6
Apr 11 $0.0068
-2.77%
$-- $13
Apr 4 $0.00684
+30.96%
$-- $26
Mar 28 $0.00604
+30.12%
$-- $72
Mar 21 $0.00465
+5.89%
$-- $7
Mar 14 $0.00498
+31.69%
$-- $50
Mar 7 $0.00379
-2.28%
$-- $11
Feb 21 $0.00352
-23.67%
$-- $41
Feb 14 $0.00461
-26.95%
$-- $16
Feb 7 $0.00633
+6.61%
$-- $6
Jan 31 $0.00594
+14.80%
$-- $0
Jan 24 $0.00548
+9.24%
$-- $16
Jan 17 $0.00526
-3.87%
$-- $0
Jan 10 $0.00647
-11.60%
$-- $13
Jan 3 $0.201
+747.04%
$-- $220
Dec 27 $0.0237
+482.59%
$-- $2
Dec 20 $0.00506
+9.73%
$-- $8
Dec 13 $0.00382
+15.77%
$-- $10
Dec 6 $0.0369
+832.40%
$-- $20
Nov 29 $0.00395
-24.59%
$-- $83
Nov 22 $0.068
+953.53%
$-- $22
Nov 15 $0.00645
-50.28%
$-- $23
Nov 8 $0.013
+121.38%
$-- $115
Nov 1 $0.00619
-93.40%
$-- $102
Oct 18 $0.971
+1.47K%
$-- $2,000
Oct 11 $0.00974
-46.14%
$-- $226
Oct 4 $0.0181
+177.19%
$-- $51
Sep 27 $0.00623
+60.40%
$-- $69
Sep 20 $0.00389
+13.29%
$-- $72
Sep 13 $0.00429
+6.22%
$-- $122
Aug 30 $0.00627
+18.46%
$-- $0
Aug 23 $0.00544
-1.41%
$-- $1
Aug 16 $0.0373
+501.66%
$-- $11
Aug 9 $0.00512
-8.40%
$-- $17
Aug 2 $0.00525
-41.97%
$-- $31
Jul 26 $0.00645
+21.86%
$-- $38
Download