Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agouti Historical Data

AGU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.0014
+23.58%
$-- $13
Dec 8, 2019 $0.00114
-11.59%
$-- $27
Dec 7, 2019 $0.00129
+5.82%
$-- $12
Dec 6, 2019 $0.00121
-32.48%
$-- $21
Dec 5, 2019 $0.0018
-1.46%
$-- $16
Dec 4, 2019 $0.00185
-10.78%
$-- $18
Dec 3, 2019 $0.00207
-17.47%
$-- $40
Dec 2, 2019 $0.00251
+2.07%
$-- $0
Dec 1, 2019 $0.00246
-7.56%
$-- $3
Nov 30, 2019 $0.00266
+0.49%
$-- $0.1
Nov 29, 2019 $0.00265
+3.78%
$-- $7
Nov 28, 2019 $0.00269
+1.73%
$-- $0
Nov 27, 2019 $0.00265
+5.24%
$-- $0
Nov 26, 2019 $0.00252
-2.99%
$-- $0.01
Nov 25, 2019 $0.00259
+3.39%
$-- $0
Nov 23, 2019 $0.00256
-1.27%
$-- $0
Nov 22, 2019 $0.00258
+16.57%
$-- $0
Nov 21, 2019 $0.00222
-21.98%
$-- $0
Nov 20, 2019 $0.00284
-1.22%
$-- $0
Nov 19, 2019 $0.00288
-0.92%
$-- $0
Nov 18, 2019 $0.0029
-3.93%
$-- $0
Nov 17, 2019 $0.00302
+1.57%
$-- $0
Nov 16, 2019 $0.00298
+9.38%
$-- $3
Nov 15, 2019 $0.00272
-2.07%
$-- $34
Nov 14, 2019 $0.00278
-1.45%
$-- $0
Nov 13, 2019 $0.00282
+32.50%
$-- $13
Nov 12, 2019 $0.00213
+1.33%
$-- $0
Nov 11, 2019 $0.0021
-14.08%
$-- $2
Nov 10, 2019 $0.00245
+6.26%
$-- $0
Nov 9, 2019 $0.00231
-0.69%
$-- $0
Nov 7, 2019 $0.00231
-1.51%
$-- $0
Nov 6, 2019 $0.00235
-13.69%
$-- $0
Nov 5, 2019 $0.00271
+6.63%
$-- $10
Nov 4, 2019 $0.00254
-1.37%
$-- $7
Nov 3, 2019 $0.00258
-1.20%
$-- $0
Nov 2, 2019 $0.00261
+1.03%
$-- $0.1
Nov 1, 2019 $0.00258
+0.92%
$-- $0
Oct 31, 2019 $0.00256
-0.12%
$-- $4
Oct 30, 2019 $0.00256
-5.72%
$-- $0
Oct 29, 2019 $0.00272
+1.73%
$-- $0
Oct 28, 2019 $0.00267
+2.39%
$-- $1
Oct 27, 2019 $0.00259
+3.87%
$-- $0.01
Oct 26, 2019 $0.00248
+5.88%
$-- $0.01
Oct 25, 2019 $0.00234
+15.17%
$-- $0.01
Oct 24, 2019 $0.00203
+152.73%
$-- $0
Oct 23, 2019 $0.000804
-63.52%
$-- $0
Oct 22, 2019 $0.0022
-21.31%
$-- $20
Oct 21, 2019 $0.0028
+6.14%
$-- $0
Oct 20, 2019 $0.00264
-6.43%
$-- $0.1
Oct 19, 2019 $0.00282
-23.98%
$-- $2