Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agouti Historical Data

AGU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.00593
+13.64%
$-- $6
Apr 7, 2022 $0.00522
-0.02%
$-- $0.1
Apr 2, 2022 $0.00604
+0.62%
$-- $0.01
Apr 1, 2022 $0.00601
+10.50%
$-- $10
Mar 30, 2022 $0.0632
+178.72%
$-- $11
Mar 29, 2022 $0.0227
+434.02%
$-- $37
Mar 28, 2022 $0.00424
-8.62%
$-- $13
Mar 27, 2022 $0.00465
+4.35%
$-- $0.1
Mar 26, 2022 $0.00445
+0.75%
$-- $1
Mar 25, 2022 $0.00442
+0.62%
$-- $6
Mar 24, 2022 $0.00439
+0.16%
$-- $0
Mar 19, 2022 $0.00498
-0.61%
$-- $0.01
Mar 18, 2022 $0.00502
+53.33%
$-- $0
Mar 17, 2022 $0.00327
-38.73%
$-- $34
Mar 16, 2022 $0.00534
+51.00%
$-- $0
Mar 15, 2022 $0.00354
-0.90%
$-- $5
Mar 14, 2022 $0.00357
-5.70%
$-- $11
Mar 13, 2022 $0.00379
-2.28%
$-- $11
Feb 23, 2022 $0.00352
+2.08%
$-- $21
Feb 22, 2022 $0.00344
-22.59%
$-- $20
Feb 21, 2022 $0.00445
-3.43%
$-- $0
Feb 20, 2022 $0.00461
-1.01%
$-- $2
Feb 19, 2022 $0.00484
+0.74%
$-- $1
Feb 18, 2022 $0.0048
-15.65%
$-- $10
Feb 17, 2022 $0.00569
-7.51%
$-- $0.01
Feb 16, 2022 $0.00615
-1.20%
$-- $1
Feb 15, 2022 $0.00624
+4.63%
$-- $0
Feb 14, 2022 $0.00596
-5.59%
$-- $2
Feb 13, 2022 $0.00633
+7.13%
$-- $0
Feb 12, 2022 $0.00591
+0.15%
$-- $5
Feb 11, 2022 $0.79
+1.35%
$-- $0
Feb 10, 2022 $0.783
-0.60%
$-- $0
Feb 8, 2022 $0.00621
+0.94%
$-- $0.1
Feb 7, 2022 $0.00614
+3.47%
$-- $0.1
Feb 6, 2022 $0.00594
+2.22%
$-- $0.1
Feb 1, 2022 $0.0054
-0.21%
$-- $0.01
Jan 31, 2022 $0.00542
+4.83%
$-- $0.01
Jan 25, 2022 $0.00548
-0.21%
$-- $8
Jan 24, 2022 $0.0055
+9.59%
$-- $8
Jan 22, 2022 $0.00526
-4.27%
$-- $0
Jan 21, 2022 $0.00547
+0.05%
$-- $0
Jan 14, 2022 $0.00647
+1.10%
$-- $0.1
Jan 13, 2022 $0.00639
-8.65%
$-- $5
Jan 11, 2022 $0.00714
+0.19%
$-- $0.1
Jan 10, 2022 $0.00713
-2.55%
$-- $8
Jan 9, 2022 $0.201
-48.11%
$-- $49
Jan 8, 2022 $0.388
+2.76%
$-- $74
Jan 7, 2022 $0.378
+1.21K%
$-- $84
Jan 5, 2022 $0.00464
+0.89%
$-- $6
Jan 4, 2022 $0.0046
-2.95%
$-- $6