Agouti Historical Data

AGU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.00593
+13.64%
$ -- $ 6
Apr 7, 2022 $ 0.00522
-0.02%
$ -- $ 0.1
Apr 2, 2022 $ 0.00604
+0.62%
$ -- $ 0.01
Apr 1, 2022 $ 0.00601
+10.50%
$ -- $ 10
Mar 30, 2022 $ 0.0632
+178.72%
$ -- $ 11
Mar 29, 2022 $ 0.0227
+434.02%
$ -- $ 37
Mar 28, 2022 $ 0.00424
-8.62%
$ -- $ 13
Mar 27, 2022 $ 0.00465
+4.35%
$ -- $ 0.1
Mar 26, 2022 $ 0.00445
+0.75%
$ -- $ 1
Mar 25, 2022 $ 0.00442
+0.62%
$ -- $ 6
Mar 24, 2022 $ 0.00439
+0.16%
$ -- $ 0
Mar 19, 2022 $ 0.00498
-0.61%
$ -- $ 0.01
Mar 18, 2022 $ 0.00502
+53.33%
$ -- $ 0
Mar 17, 2022 $ 0.00327
-38.73%
$ -- $ 34
Mar 16, 2022 $ 0.00534
+51.00%
$ -- $ 0
Mar 15, 2022 $ 0.00354
-0.90%
$ -- $ 5
Mar 14, 2022 $ 0.00357
-5.70%
$ -- $ 11
Mar 13, 2022 $ 0.00379
-2.28%
$ -- $ 11
Feb 23, 2022 $ 0.00352
+2.08%
$ -- $ 21
Feb 22, 2022 $ 0.00344
-22.59%
$ -- $ 20
Feb 21, 2022 $ 0.00445
-3.43%
$ -- $ 0
Feb 20, 2022 $ 0.00461
-1.01%
$ -- $ 2
Feb 19, 2022 $ 0.00484
+0.74%
$ -- $ 1
Feb 18, 2022 $ 0.0048
-15.65%
$ -- $ 10
Feb 17, 2022 $ 0.00569
-7.51%
$ -- $ 0.01
Feb 16, 2022 $ 0.00615
-1.20%
$ -- $ 1
Feb 15, 2022 $ 0.00624
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.00596
-5.59%
$ -- $ 2
Feb 13, 2022 $ 0.00633
+7.13%
$ -- $ 0
Feb 12, 2022 $ 0.00591
+0.15%
$ -- $ 5
Feb 11, 2022 $ 0.79
+1.35%
$ -- $ 0
Feb 10, 2022 $ 0.783
-0.60%
$ -- $ 0
Feb 8, 2022 $ 0.00621
+0.94%
$ -- $ 0.1
Feb 7, 2022 $ 0.00614
+3.47%
$ -- $ 0.1
Feb 6, 2022 $ 0.00594
+2.22%
$ -- $ 0.1
Feb 1, 2022 $ 0.0054
-0.21%
$ -- $ 0.01
Jan 31, 2022 $ 0.00542
+4.83%
$ -- $ 0.01
Jan 25, 2022 $ 0.00548
-0.21%
$ -- $ 8
Jan 24, 2022 $ 0.0055
+9.59%
$ -- $ 8
Jan 22, 2022 $ 0.00526
-4.27%
$ -- $ 0
Jan 21, 2022 $ 0.00547
+0.05%
$ -- $ 0
Jan 14, 2022 $ 0.00647
+1.10%
$ -- $ 0.1
Jan 13, 2022 $ 0.00639
-8.65%
$ -- $ 5
Jan 11, 2022 $ 0.00714
+0.19%
$ -- $ 0.1
Jan 10, 2022 $ 0.00713
-2.55%
$ -- $ 8
Jan 9, 2022 $ 0.201
-48.11%
$ -- $ 49
Jan 8, 2022 $ 0.388
+2.76%
$ -- $ 74
Jan 7, 2022 $ 0.378
+1,207.41%
$ -- $ 84
Jan 5, 2022 $ 0.00464
+0.89%
$ -- $ 6
Jan 4, 2022 $ 0.0046
-2.95%
$ -- $ 6