Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agouti Historical Data

AGU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3 $0.00282
-28.25%
$-- $8
Jul 27 $0.00256
-11.64%
$-- $6
Jul 20 $0.0029
+8.93%
$-- $9
Jul 13 $0.00266
-10.02%
$-- $30
Jul 6 $0.00305
+11.67%
$-- $15
Jun 29 $0.00273
-0.45%
$-- $55
Jun 22 $0.00275
-14.31%
$-- $9
Jun 15 $0.00262
-30.01%
$-- $150
Jun 8 $0.00375
-2.84%
$-- $29
Jun 1 $0.00385
+23.31%
$-- $57
May 25 $0.00313
+1.76%
$-- $20
May 18 $0.00307
-6.59%
$-- $22
May 11 $0.00329
+13.81%
$-- $16
May 4 $0.00289
-33.60%
$-- $49
Apr 27 $0.00435
+34.95%
$-- $34
Apr 20 $0.00323
-11.42%
$-- $12
Apr 13 $0.00364
+10.79%
$-- $11
Apr 6 $0.00347
-16.17%
$-- $87
Mar 30 $0.00414
+46.00%
$-- $253
Mar 23 $0.00284
-20.36%
$-- $2
Mar 16 $0.00357
+14.51%
$-- $20
Mar 9 $0.00312
+4.59%
$-- $29
Mar 2 $0.00298
-8.47%
$-- $111
Feb 24 $0.00325
-0.96%
$-- $28
Feb 17 $0.00329
-10.75%
$-- $16
Feb 10 $0.00368
+28.66%
$-- $101
Feb 3 $0.00286
-51.79%
$-- $13
Jan 27 $0.00594
+51.35%
$-- $73
Jan 20 $0.00392
-7.39%
$-- $10
Jan 13 $0.00369
-11.26%
$-- $20
Jan 6 $0.00416
+37.51%
$-- $72
Dec 30 $0.00303
+63.37%
$-- $89
Dec 23 $0.00185
+2.76%
$-- $13
Dec 16 $0.0018
+67.98%
$-- $61
Dec 9 $0.00107
-5.54%
$-- $28
Dec 2 $0.00114
-53.72%
$-- $134
Nov 25 $0.00246
-1.97%
$-- $11
Nov 18 $0.00256
-15.25%
$-- $1
Nov 11 $0.00302
+23.49%
$-- $52
Nov 4 $0.00245
-5.01%
$-- $18
Oct 28 $0.00258
-1.21%
$-- $6
Oct 21 $0.00259
-1.92%
$-- $20
Oct 14 $0.00264
-11.92%
$-- $57
Oct 7 $0.003
+57.85%
$-- $61
Sep 30 $0.0019
-13.07%
$-- $12
Sep 23 $0.00219
-24.86%
$-- $22
Sep 16 $0.00291
-5.08%
$-- $6
Sep 9 $0.00307
-4.37%
$-- $2
Sep 2 $0.00321
-2.96%
$-- $20
Aug 26 $0.00332
-16.00%
$-- $24