Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agouti Historical Data

AGU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.45
-39.01%
$-- $377
Oct 20, 2021 $0.738
+709.82%
$-- $461
Oct 19, 2021 $0.0911
-77.87%
$-- $66
Oct 18, 2021 $0.412
+566.86%
$-- $827
Oct 17, 2021 $0.00974
+0.00%
$-- $2
Oct 16, 2021 $0.00974
+12.90%
$-- $2
Oct 15, 2021 $0.00863
-3.22%
$-- $30
Oct 14, 2021 $0.00862
-91.21%
$-- $1
Oct 13, 2021 $0.0981
+284.23%
$-- $186
Oct 12, 2021 $0.0256
-25.77%
$-- $0
Oct 11, 2021 $0.0109
-39.84%
$-- $6
Oct 10, 2021 $0.0181
+95.66%
$-- $50
Oct 7, 2021 $0.00704
-1.88%
$-- $0.01
Oct 6, 2021 $0.0072
+7.71%
$-- $0.01
Oct 5, 2021 $0.0067
+2.80%
$-- $1
Oct 3, 2021 $0.00623
+0.43%
$-- $11
Oct 2, 2021 $0.0062
-7.94%
$-- $11
Oct 1, 2021 $0.00673
+18.10%
$-- $1
Sep 30, 2021 $0.00569
+24.43%
$-- $5
Sep 29, 2021 $0.00457
+11.36%
$-- $39
Sep 28, 2021 $0.0041
+7.99%
$-- $3
Sep 27, 2021 $0.0038
-2.07%
$-- $0
Sep 26, 2021 $0.00389
+1.22%
$-- $0.1
Sep 25, 2021 $0.00384
+0.10%
$-- $1
Sep 24, 2021 $0.00381
-5.72%
$-- $2
Sep 23, 2021 $0.00404
+2.28%
$-- $3
Sep 22, 2021 $0.00346
+6.27%
$-- $35
Sep 21, 2021 $0.00324
-5.45%
$-- $32
Sep 16, 2021 $0.00429
-0.93%
$-- $0
Sep 15, 2021 $0.00433
+2.16%
$-- $45
Sep 14, 2021 $0.00423
-14.47%
$-- $5
Sep 13, 2021 $0.00496
+22.62%
$-- $71
Sep 4, 2021 $0.00627
-5.22%
$-- $0
Aug 31, 2021 $0.00519
+0.33%
$-- $0.01
Aug 30, 2021 $0.00517
-2.24%
$-- $0.01
Aug 24, 2021 $0.00544
+0.04%
$-- $1
Aug 23, 2021 $0.00544
-1.35%
$-- $1
Aug 22, 2021 $0.0373
-2.36%
$-- $4
Aug 21, 2021 $0.0383
-14.67%
$-- $4
Aug 17, 2021 $0.00604
+1.06%
$-- $1
Aug 16, 2021 $0.00598
-3.59%
$-- $1
Aug 15, 2021 $0.00512
-1.11%
$-- $8
Aug 14, 2021 $0.00518
+1.01%
$-- $8
Aug 13, 2021 $0.00572
+7.10%
$-- $0
Aug 12, 2021 $0.00533
-2.71%
$-- $0
Aug 11, 2021 $0.00547
-2.11%
$-- $1
Aug 8, 2021 $0.00525
-1.54%
$-- $7
Aug 7, 2021 $0.00535
-68.52%
$-- $1
Aug 6, 2021 $0.017
+238.42%
$-- $11
Aug 5, 2021 $0.0047
-1.28%
$-- $0