Agouti Historical Data

AGU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00395
+3.10%
$ -- $ 26
Aug 12 $ 0.00383
-32.75%
$ -- $ 63
Aug 5 $ 0.00569
+29.73%
$ -- $ 22
Jul 29 $ 0.00439
+14.50%
$ -- $ 25
Jul 22 $ 0.00383
-29.77%
$ -- $ 43
Jul 15 $ 0.00546
+30.82%
$ -- $ 75
Jul 8 $ 0.00417
-12.35%
$ -- $ 52
Jul 1 $ 0.00476
+9.18%
$ -- $ 98
Jun 24 $ 0.00436
-0.09%
$ -- $ 126
Jun 17 $ 0.00436
+22.97%
$ -- $ 110
Jun 10 $ 0.00355
+20.74%
$ -- $ 33
Jun 3 $ 0.00294
-13.18%
$ -- $ 13
May 27 $ 0.00338
-34.06%
$ -- $ 274
May 20 $ 0.00477
-0.26%
$ -- $ 63
May 13 $ 0.00478
+50.37%
$ -- $ 54
May 6 $ 0.00318
-11.52%
$ -- $ 120
Apr 29 $ 0.00359
+40.72%
$ -- $ 44
Apr 22 $ 0.00255
-2.80%
$ -- $ 5
Apr 15 $ 0.00262
-5.75%
$ -- $ 10
Apr 8 $ 0.00278
-39.88%
$ -- $ 20
Apr 1 $ 0.00462
+0.15%
$ -- $ 34
Mar 25 $ 0.00462
-19.95%
$ -- $ 57
Download