Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agouti Historical Data

AGU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.00395
+3.10%
$-- $26
Aug 12 $0.00383
-32.75%
$-- $63
Aug 5 $0.00569
+29.73%
$-- $22
Jul 29 $0.00439
+14.50%
$-- $25
Jul 22 $0.00383
-29.77%
$-- $43
Jul 15 $0.00546
+30.82%
$-- $75
Jul 8 $0.00417
-12.35%
$-- $52
Jul 1 $0.00476
+9.18%
$-- $98
Jun 24 $0.00436
-0.09%
$-- $126
Jun 17 $0.00436
+22.97%
$-- $110
Jun 10 $0.00355
+20.74%
$-- $33
Jun 3 $0.00294
-13.18%
$-- $13
May 27 $0.00338
-34.06%
$-- $274
May 20 $0.00477
-0.26%
$-- $63
May 13 $0.00478
+50.37%
$-- $54
May 6 $0.00318
-11.52%
$-- $120
Apr 29 $0.00359
+40.72%
$-- $44
Apr 22 $0.00255
-2.80%
$-- $5
Apr 15 $0.00262
-5.75%
$-- $10
Apr 8 $0.00278
-39.88%
$-- $20
Apr 1 $0.00462
+0.15%
$-- $34
Mar 25 $0.00462
-19.95%
$-- $57
Download