Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agouti Historical Data

AGU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.00453
-39.67%
$-- $1
May 22, 2021 $0.00751
+55.21%
$-- $4
May 21, 2021 $0.00484
-20.68%
$-- $3
May 20, 2021 $0.00609
+3.35%
$-- $1
May 19, 2021 $0.00591
-8.51%
$-- $2
May 18, 2021 $0.00647
-71.86%
$-- $2
May 17, 2021 $0.023
+7.30%
$-- $0.1
May 15, 2021 $0.00338
-65.63%
$-- $0
May 14, 2021 $0.00982
-17.47%
$-- $2
May 13, 2021 $0.00811
+0.23%
$-- $11
May 12, 2021 $0.00812
-56.15%
$-- $11
May 11, 2021 $0.0185
+34.20%
$-- $0
May 10, 2021 $0.0138
+55.72%
$-- $1
May 9, 2021 $0.00886
+35.24%
$-- $0
May 8, 2021 $0.00655
-76.13%
$-- $0.01
May 7, 2021 $0.0275
+337.95%
$-- $0
May 6, 2021 $0.00627
-32.68%
$-- $1
May 5, 2021 $0.00931
+38.95%
$-- $0
May 4, 2021 $0.00881
-4.81%
$-- $8
May 3, 2021 $0.00926
-0.35%
$-- $9
May 2, 2021 $0.00859
-2.64%
$-- $1
May 1, 2021 $0.00882
+0.71%
$-- $61
Apr 29, 2021 $0.0064
-3.24%
$-- $0.01
Apr 28, 2021 $0.00661
+32.09%
$-- $0.1
Apr 27, 2021 $0.00666
+2.18%
$-- $0.1
Apr 26, 2021 $0.00652
+10.32%
$-- $12
Apr 25, 2021 $0.00962
+0.52%
$-- $159
Apr 24, 2021 $0.00957
+43.39%
$-- $158
Apr 23, 2021 $0.00667
-9.26%
$-- $0
Apr 22, 2021 $0.00736
-3.95%
$-- $0.1
Apr 21, 2021 $0.00766
+34.28%
$-- $242
Apr 20, 2021 $0.0057
+1.38%
$-- $11
Apr 19, 2021 $0.00563
-2.83%
$-- $14
Apr 18, 2021 $0.0114
-6.40%
$-- $11
Apr 17, 2021 $0.0122
+118.20%
$-- $12
Apr 16, 2021 $0.00559
-12.13%
$-- $0.01
Apr 15, 2021 $0.00637
-74.10%
$-- $1
Apr 14, 2021 $0.0246
+321.52%
$-- $0
Apr 13, 2021 $0.00573
+5.55%
$-- $3
Apr 12, 2021 $0.00543
-0.61%
$-- $2
Apr 11, 2021 $0.00547
-9.36%
$-- $4
Apr 10, 2021 $0.00603
+2.63%
$-- $0
Apr 9, 2021 $0.00588
+11.49%
$-- $0
Apr 8, 2021 $0.00527
+15.75%
$-- $2
Apr 7, 2021 $0.00455
-3.14%
$-- $1
Apr 6, 2021 $0.0047
-1.29%
$-- $0.1
Apr 5, 2021 $0.00476
+1.50%
$-- $22
Apr 4, 2021 $0.00409
+1.62%
$-- $1
Apr 3, 2021 $0.00403
-15.13%
$-- $0
Apr 2, 2021 $0.00475
+13.48%
$-- $3