Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agouti Historical Data

AGU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $0.00422
+98.20%
$-- $24
Jan 27, 2021 $0.00213
+8.81%
$-- $0
Jan 26, 2021 $0.00196
-94.13%
$-- $0.1
Jan 24, 2021 $0.00194
+1.54%
$-- $0
Jan 23, 2021 $0.00193
-2.47%
$-- $0
Jan 22, 2021 $0.00197
+6.72%
$-- $33
Jan 21, 2021 $0.00185
-25.61%
$-- $7
Jan 20, 2021 $0.00249
+14.69%
$-- $1
Jan 19, 2021 $0.00218
-15.23%
$-- $34
Jan 18, 2021 $0.00257
+5.36%
$-- $0.1
Jan 17, 2021 $0.00244
-15.68%
$-- $16
Jan 16, 2021 $0.00289
-1.54%
$-- $1
Jan 15, 2021 $0.00294
-6.37%
$-- $10
Jan 14, 2021 $0.00313
-35.39%
$-- $1
Jan 13, 2021 $0.00485
+10.01%
$-- $3
Jan 12, 2021 $0.0044
+54.43%
$-- $2
Jan 11, 2021 $0.00284
-7.59%
$-- $0.1
Jan 10, 2021 $0.00307
-4.50%
$-- $0.1
Jan 9, 2021 $0.00322
-1.15%
$-- $0.1
Jan 8, 2021 $0.00326
-9.20%
$-- $0
Jan 7, 2021 $0.00369
+0.09%
$-- $0
Jan 6, 2021 $0.00368
+8.35%
$-- $0
Jan 5, 2021 $0.0034
+77.32%
$-- $0
Jan 4, 2021 $0.00285
-0.38%
$-- $2
Jan 3, 2021 $0.00286
-24.11%
$-- $2
Jan 2, 2021 $0.00377
+54.92%
$-- $2
Jan 1, 2021 $0.00243
+19.58%
$-- $11
Dec 31, 2020 $0.00291
+5.87%
$-- $3
Dec 30, 2020 $0.00275
+2.45%
$-- $6
Dec 29, 2020 $0.00189
+0.53%
$-- $0
Dec 28, 2020 $0.0019
+17.55%
$-- $0
Dec 27, 2020 $0.00158
-34.43%
$-- $0
Dec 26, 2020 $0.00238
+20.95%
$-- $0
Dec 25, 2020 $0.00164
-0.06%
$-- $0
Dec 24, 2020 $0.00166
+3.19%
$-- $0
Dec 23, 2020 $0.00162
-3.13%
$-- $0
Dec 22, 2020 $0.00166
+4.23%
$-- $0
Dec 21, 2020 $0.00182
-3.96%
$-- $0
Dec 20, 2020 $0.00188
-0.63%
$-- $0
Dec 19, 2020 $0.00241
+16.42%
$-- $128
Dec 18, 2020 $0.00205
+0.78%
$-- $91
Dec 17, 2020 $0.00274
-70.39%
$-- $2
Dec 16, 2020 $0.00923
+240.43%
$-- $29
Dec 15, 2020 $0.00271
+0.18%
$-- $0
Dec 12, 2020 $0.00282
+2.83%
$-- $0
Dec 11, 2020 $0.00271
-0.29%
$-- $0
Dec 8, 2020 $0.0023
-0.09%
$-- $10
Dec 7, 2020 $0.0023
-0.76%
$-- $10
Dec 6, 2020 $0.00232
-3.74%
$-- $1
Dec 5, 2020 $0.00239
+6.35%
$-- $15