Agouti Historical Data

AGU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00422
+98.20%
$ -- $ 24
Jan 27, 2021 $ 0.00213
+8.81%
$ -- $ 0
Jan 26, 2021 $ 0.00196
-94.13%
$ -- $ 0.1
Jan 24, 2021 $ 0.00194
+1.54%
$ -- $ 0
Jan 23, 2021 $ 0.00193
-2.47%
$ -- $ 0
Jan 22, 2021 $ 0.00197
+6.72%
$ -- $ 33
Jan 21, 2021 $ 0.00185
-25.61%
$ -- $ 7
Jan 20, 2021 $ 0.00249
+14.69%
$ -- $ 1
Jan 19, 2021 $ 0.00218
-15.23%
$ -- $ 34
Jan 18, 2021 $ 0.00257
+5.36%
$ -- $ 0.1
Jan 17, 2021 $ 0.00244
-15.68%
$ -- $ 16
Jan 16, 2021 $ 0.00289
-1.54%
$ -- $ 1
Jan 15, 2021 $ 0.00294
-6.37%
$ -- $ 10
Jan 14, 2021 $ 0.00313
-35.39%
$ -- $ 1
Jan 13, 2021 $ 0.00485
+10.01%
$ -- $ 3
Jan 12, 2021 $ 0.0044
+54.43%
$ -- $ 2
Jan 11, 2021 $ 0.00284
-7.59%
$ -- $ 0.1
Jan 10, 2021 $ 0.00307
-4.50%
$ -- $ 0.1
Jan 9, 2021 $ 0.00322
-1.15%
$ -- $ 0.1
Jan 8, 2021 $ 0.00326
-9.20%
$ -- $ 0
Jan 7, 2021 $ 0.00369
+0.09%
$ -- $ 0
Jan 6, 2021 $ 0.00368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.0034
+77.32%
$ -- $ 0
Jan 4, 2021 $ 0.00285
-0.38%
$ -- $ 2
Jan 3, 2021 $ 0.00286
-24.11%
$ -- $ 2
Jan 2, 2021 $ 0.00377
+54.92%
$ -- $ 2
Jan 1, 2021 $ 0.00243
+19.58%
$ -- $ 11
Dec 31, 2020 $ 0.00291
+5.87%
$ -- $ 3
Dec 30, 2020 $ 0.00275
+2.45%
$ -- $ 6
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0019
+17.55%
$ -- $ 0
Dec 27, 2020 $ 0.00158
-34.43%
$ -- $ 0
Dec 26, 2020 $ 0.00238
+20.95%
$ -- $ 0
Dec 25, 2020 $ 0.00164
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.00166
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.00162
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.00166
+4.23%
$ -- $ 0
Dec 21, 2020 $ 0.00182
-3.96%
$ -- $ 0
Dec 20, 2020 $ 0.00188
-0.63%
$ -- $ 0
Dec 19, 2020 $ 0.00241
+16.42%
$ -- $ 128
Dec 18, 2020 $ 0.00205
+0.78%
$ -- $ 91
Dec 17, 2020 $ 0.00274
-70.39%
$ -- $ 2
Dec 16, 2020 $ 0.00923
+240.43%
$ -- $ 29
Dec 15, 2020 $ 0.00271
+0.18%
$ -- $ 0
Dec 12, 2020 $ 0.00282
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.00271
-0.29%
$ -- $ 0
Dec 8, 2020 $ 0.0023
-0.09%
$ -- $ 10
Dec 7, 2020 $ 0.0023
-0.76%
$ -- $ 10
Dec 6, 2020 $ 0.00232
-3.74%
$ -- $ 1
Dec 5, 2020 $ 0.00239
+6.35%
$ -- $ 15