CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000483
+0.00%
$ 483,136 $ 23,383
Today, at 5 AM $ 0.000483
+0.00%
$ 483,136 $ 23,383
Apr 29, 10 PM $ 0.000398
+0.00%
$ 398,117 $ 74,112
Apr 29, 7 PM $ 0.000373
+0.00%
$ 372,526 $ 47,059
Apr 28, 6 PM $ 0.000354
+0.00%
$ 353,565 $ 53,399
Apr 28, 11 AM $ 0.00033
+0.00%
$ 329,554 $ 21,780
Apr 27, 3 AM $ 0.000369
+7.17%
$ 368,741 $ 107,974
Apr 27, 1 AM $ 0.000393
+0.00%
$ 393,317 $ 77,192
Apr 27, 12 AM $ 0.000357
+0.00%
$ 357,252 $ 65,365
Apr 26, 7 PM $ 0.000316
+0.00%
$ 315,730 $ 47,832
Apr 26, 5 PM $ 0.000305
+0.00%
$ 304,508 $ 41,512
Apr 26, 10 AM $ 0.00031
+0.00%
$ 309,632 $ 36,453
Apr 24, 1 PM $ 0.000284
+0.00%
$ 283,688 $ 45,272
Apr 24, 8 AM $ 0.00024
+0.00%
$ 239,671 $ 40,955
Apr 20, 5 PM $ 0.000161
+0.00%
$ 160,749 $ 20,340
Apr 20, 12 PM $ 0.000182
+0.00%
$ 182,149 $ 11,842
Apr 18, 8 PM $ 0.000146
+0.00%
$ 146,337 $ 55,509
Apr 18, 7 PM $ 0.000164
+0.00%
$ 164,228 $ 48,991
Apr 18, 5 PM $ 0.000164
+0.00%
$ 164,118 $ 49,097
Apr 18, 2 PM $ 0.000159
+0.00%
$ 159,064 $ 42,795
Apr 18, 2 AM $ 0.000155
+0.00%
$ 154,888 $ 39,820
Apr 16, 7 PM $ 0.000137
+0.00%
$ 137,141 $ 6,777
Mar 8, 7 PM $ 0.0₅577
-35.42%
$ 5,768 $ 30,181
Mar 8, 6 PM $ 0.0₅996
-10.78%
$ 9,957 $ 27,933
Mar 8, 5 PM $ 0.0₅992
+36.02%
$ 9,919 $ 25,738
Mar 8, 4 PM $ 0.0₅688
+9.54%
$ 6,883 $ 22,684
Mar 8, 3 PM $ 0.0₅609
-12.98%
$ 6,086 $ 20,126
Mar 8, 2 PM $ 0.0₅723
+6.05%
$ 7,231 $ 15,905
Mar 8, 1 PM $ 0.0₅614
-0.43%
$ 6,138 $ 13,133
Mar 8, 12 PM $ 0.0₅623
+13.40%
$ 6,235 $ 11,854
Mar 8, 11 AM $ 0.0₅6
+2.63%
$ 6,005 $ 10,952
Mar 8, 10 AM $ 0.0₅588
+12.08%
$ 5,883 $ 9,677
Mar 8, 9 AM $ 0.0₅478
-6.50%
$ 4,781 $ 7,693
Mar 8, 8 AM $ 0.0₅516
-4.46%
$ 5,161 $ 6,309
Mar 8, 7 AM $ 0.0₅516
+0.00%
$ 5,158 $ 5,887
Mar 8, 6 AM $ 0.0₅547
+1.10%
$ 5,467 $ 5,650
Mar 8, 5 AM $ 0.0₅587
+9.25%
$ 5,873 $ 4,044
Mar 8, 4 AM $ 0.0₅595
+10.52%
$ 5,951 $ 2,826
Mar 8, 3 AM $ 0.0₅558
+3.97%
$ 5,578 $ 2,173
Mar 8, 2 AM $ 0.0₅528
+13.51%
$ 5,284 $ 14,692
Mar 8, 1 AM $ 0.0₅511
-13.82%
$ 5,111 $ 13,709
Mar 8, 12 AM $ 0.0₅619
+18.58%
$ 6,186 $ 12,723
Mar 7, 11 PM $ 0.0₅577
-13.24%
$ 5,767 $ 11,043
Mar 7, 10 PM $ 0.0₅637
+14.72%
$ 6,371 $ 9,718
Mar 7, 9 PM $ 0.0₅596
+9.36%
$ 5,960 $ 9,187
Mar 7, 8 PM $ 0.0₅564
+15.00%
$ 5,643 $ 8,679
Mar 7, 7 PM $ 0.0₅516
-1.39%
$ 5,163 $ 7,978
Mar 7, 5 PM $ 0.0₅481
+9.13%
$ 4,815 $ 6,878
Mar 7, 4 PM $ 0.0₅487
-1.24%
$ 4,868 $ 6,029
Mar 7, 3 PM $ 0.0₅447
-1.37%
$ 4,471 $ 5,690
Download