CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0971
+0.00%
$ 103.21 million $ 21.4 million
Today, at 9 PM $ 0.116
+0.00%
$ -- $ 13.87 million
Today, at 4 PM $ 0.103
+0.00%
$ 103.21 million $ 16.35 million
Yesterday, at 5 PM $ 0.0876
+5.36%
$ 87.55 million $ 13.08 million
Jun 24, 1 AM $ 0.0726
+0.00%
$ 72.62 million $ 7.77 million
Jun 23, 9 PM $ 0.0729
+0.00%
$ 72.92 million $ 5.8 million
Jun 23, 10 AM $ 0.0738
+0.00%
$ 73.77 million $ 4.71 million
Jun 21, 5 PM $ 0.0677
+0.00%
$ 67.7 million $ 5.51 million
Jun 21, 8 AM $ 0.0595
+0.00%
$ 59.53 million $ 9.89 million
Jun 20, 7 AM $ 0.0678
+0.84%
$ 67.8 million $ 26.69 million
Jun 20, 2 AM $ 0.073
+10.34%
$ 72.99 million $ 14.21 million
Jun 19, 10 PM $ 0.0697
+0.00%
$ 69.75 million $ 11.89 million
Jun 19, 9 PM $ 0.0622
+0.00%
$ 62.19 million $ 9.2 million
Jun 19, 6 PM $ 0.0525
+0.00%
$ 52.5 million $ 7.59 million
Jun 19, 5 PM $ 0.0541
+0.00%
$ 54.13 million $ 9.01 million
Jun 19, 10 AM $ 0.0463
+0.00%
$ 46.34 million $ 7.42 million
Jun 18, 4 PM $ 0.0522
+0.00%
$ 52.2 million $ 10.79 million
Jun 18, 5 AM $ 0.0547
+0.00%
$ -- $ 10.54 million
Jun 17, 6 PM $ 0.0485
+0.00%
$ 48.53 million $ 4.69 million
Jun 13, 6 PM $ 0.0265
+0.00%
$ 26.54 million $ 2.22 million
Jun 10, 6 AM $ 0.0179
+0.00%
$ 17.86 million $ 1.68 million
Jun 7, 5 AM $ 0.0161
+0.00%
$ 16.08 million $ 4.48 million
Jun 7, 4 AM $ 0.0171
+0.00%
$ 17.08 million $ 4.06 million
Jun 6, 10 PM $ 0.0173
+1.50%
$ 17.32 million $ 3.46 million
Jun 6, 9 PM $ 0.017
+0.00%
$ 17.05 million $ 2.38 million
Jun 6, 8 PM $ 0.016
+0.00%
$ 15.95 million $ 1.89 million
Jun 5, 1 PM $ 0.0133
+0.00%
$ 13.28 million $ 2.11 million
Jun 5, 12 AM $ 0.0133
+0.00%
$ 13.34 million $ 2.98 million
Jun 4, 8 AM $ 0.0113
+0.00%
$ 11.31 million $ 3.84 million
Jun 3, 10 PM $ 0.0122
+0.00%
$ 12.17 million $ 3.01 million
Jun 3, 9 PM $ 0.0123
+0.00%
$ 12.35 million $ 3.01 million
Jun 3, 5 PM $ 0.013
+0.00%
$ 13.02 million $ 2.03 million
Jun 3, 8 AM $ 0.0141
+0.00%
$ 14.08 million $ 2.62 million
Jun 2, 10 PM $ 0.0138
-2.85%
$ 13.75 million $ 3.3 million
Jun 2, 1 AM $ 0.0156
+5.19%
$ 15.6 million $ 4.02 million
Jun 1, 3 PM $ 0.0148
+0.00%
$ 14.76 million $ 5.04 million
Jun 1, 12 AM $ 0.0185
+0.00%
$ 18.47 million $ 2.63 million
May 31, 8 PM $ 0.0186
+0.00%
$ 18.58 million $ 1.37 million
May 30, 7 AM $ 0.0159
+0.00%
$ 15.89 million $ 834,082
May 29, 5 AM $ 0.0143
+0.00%
$ -- $ 523,316
May 26, 9 PM $ 0.00633
+0.00%
$ 6.33 million $ 813,579
May 25, 5 AM $ 0.00497
+0.00%
$ 4.97 million $ 1.85 million
May 24, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 1.48 million
May 24, 5 PM $ 0.00559
+0.00%
$ 5.59 million $ 1.26 million
May 24, 12 PM $ 0.00578
-3.79%
$ 5.78 million $ 1.02 million
May 24, 8 AM $ 0.00478
+0.00%
$ 4.78 million $ 673,115
May 23, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 357,485
May 23, 7 PM $ 0.00459
+0.00%
$ 4.59 million $ 144,193
May 22, 11 AM $ 0.00431
+0.00%
$ 4.31 million $ 450,354
May 21, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 835,455
Download