CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅638
+0.00%
$ 6,376 $ 1,886
Yesterday $ 0.0₅601
-11.22%
$ 6,012 $ 1,445
Jul 21, 2026 $ 0.0₅617
-20.72%
$ -- $ 3,646
Jul 20, 2026 $ 0.0₅713
-5.54%
$ 7,129 $ 3,072
Jul 19, 2026 $ 0.0₅753
+7.37%
$ 7,532 $ 2,907
Jul 18, 2026 $ 0.0₅745
+34.71%
$ 7,447 $ 2,115
Jul 17, 2026 $ 0.0₅486
-0.35%
$ 4,859 $ 1,184
Jul 16, 2026 $ 0.0₅439
-12.15%
$ 4,394 $ 968
Jul 15, 2026 $ 0.0₅444
-5.58%
$ 4,436 $ 616
Jul 14, 2026 $ 0.0₅422
+1.74%
$ 4,224 $ 1,243
Jul 13, 2026 $ 0.0₅406
+13.37%
$ 4,063 $ 1,379
Jul 12, 2026 $ 0.0₅371
+14.82%
$ 3,709 $ 2,421
Jul 11, 2026 $ 0.0₅291
-12.86%
$ 2,914 $ 853
Jul 10, 2026 $ 0.0₅344
+19.61%
$ 3,437 $ 239
Jul 3, 2026 $ 0.188
-1.11%
$ -- $ 28 million
Jul 2, 2026 $ 0.188
+7.55%
$ 187.75 million $ 113.83 million
Jul 1, 2026 $ 0.153
+4.27%
$ 152.83 million $ 49.12 million
Jun 30, 2026 $ 0.13
+22.36%
$ -- $ 50.44 million
Jun 29, 2026 $ 0.0971
-5.95%
$ 97.08 million $ 21.4 million
Jun 28, 2026 $ 0.0876
+5.36%
$ -- $ 13.08 million
Jun 24, 2026 $ 0.0726
+0.00%
$ -- $ 7.77 million
Jun 23, 2026 $ 0.0729
-1.15%
$ 72.92 million $ 5.8 million
Jun 21, 2026 $ 0.0677
+13.73%
$ -- $ 5.51 million
Jun 20, 2026 $ 0.0678
+2.50%
$ -- $ 26.69 million
Jun 19, 2026 $ 0.0697
+50.53%
$ 69.75 million $ 11.89 million
Jun 18, 2026 $ 0.0522
-4.66%
$ -- $ 10.79 million
Jun 17, 2026 $ 0.0485
+0.00%
$ 48.53 million $ 4.69 million
Jun 13, 2026 $ 0.0265
+0.00%
$ 26.54 million $ 2.22 million
Jun 10, 2026 $ 0.0179
+0.00%
$ -- $ 1.68 million
Jun 7, 2026 $ 0.0161
-5.84%
$ -- $ 4.48 million
Jun 6, 2026 $ 0.0173
+8.59%
$ 17.32 million $ 3.46 million
Jun 5, 2026 $ 0.0133
-0.40%
$ -- $ 2.11 million
Jun 4, 2026 $ 0.0113
+0.00%
$ -- $ 3.84 million
Jun 3, 2026 $ 0.0122
-13.58%
$ 12.17 million $ 3.01 million
Jun 2, 2026 $ 0.0138
-7.31%
$ 13.75 million $ 3.3 million
Jun 1, 2026 $ 0.0148
-20.08%
$ -- $ 5.04 million
May 31, 2026 $ 0.0186
+0.00%
$ 18.58 million $ 1.37 million
May 30, 2026 $ 0.0159
+0.00%
$ -- $ 834,082
May 29, 2026 $ 0.0143
+0.00%
$ -- $ 523,316
May 26, 2026 $ 0.00633
+0.00%
$ 6.33 million $ 813,579
May 25, 2026 $ 0.00497
+0.00%
$ -- $ 1.85 million
May 24, 2026 $ 0.0052
+8.83%
$ 5.2 million $ 1.48 million
May 23, 2026 $ 0.0051
+11.03%
$ 5.1 million $ 357,485
May 22, 2026 $ 0.00431
+0.00%
$ -- $ 450,354
May 21, 2026 $ 0.00369
-8.52%
$ -- $ 835,455
May 19, 2026 $ 0.00318
+0.00%
$ 3.18 million $ 140,162
May 18, 2026 $ 0.003
+0.00%
$ 3 million $ 241,314
May 16, 2026 $ 0.00197
+0.00%
$ 1.97 million $ 170,095
May 15, 2026 $ 0.00201
+15.32%
$ -- $ 264,795
May 13, 2026 $ 0.00163
+0.00%
$ -- $ 485,005
Download