CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0159
+0.00%
$ -- $ 834,082
Yesterday $ 0.0159
+0.00%
$ -- $ 834,082
May 29, 2026 $ 0.0143
+0.00%
$ -- $ 523,316
May 26, 2026 $ 0.00633
+0.00%
$ 6.33 million $ 813,579
May 25, 2026 $ 0.00497
+0.00%
$ -- $ 1.85 million
May 24, 2026 $ 0.0052
+8.83%
$ 5.2 million $ 1.48 million
May 23, 2026 $ 0.0051
+11.03%
$ 5.1 million $ 357,485
May 22, 2026 $ 0.00431
+0.00%
$ -- $ 450,354
May 21, 2026 $ 0.00369
-8.52%
$ -- $ 835,455
May 19, 2026 $ 0.00318
+0.00%
$ 3.18 million $ 140,162
May 18, 2026 $ 0.003
+0.00%
$ 3 million $ 241,314
May 16, 2026 $ 0.00197
+0.00%
$ 1.97 million $ 170,095
May 15, 2026 $ 0.00201
+15.32%
$ -- $ 264,795
May 13, 2026 $ 0.00163
+0.00%
$ -- $ 485,005
May 12, 2026 $ 0.00182
+2.21%
$ -- $ 329,108
May 10, 2026 $ 0.00113
-1.34%
$ -- $ 251,336
May 9, 2026 $ 0.00111
+8.39%
$ 1.11 million $ 101,459
May 6, 2026 $ 0.000821
-17.44%
$ 820,595 $ 296,960
May 5, 2026 $ 0.000683
-15.78%
$ 683,406 $ 210,089
May 4, 2026 $ 0.000779
+21.36%
$ -- $ 121,620
May 3, 2026 $ 0.000581
+0.00%
$ -- $ 81,189
May 2, 2026 $ 0.000516
+0.00%
$ -- $ 19,539
May 1, 2026 $ 0.000483
+0.00%
$ -- $ 23,383
Apr 29, 2026 $ 0.000398
+6.87%
$ 398,117 $ 74,112
Apr 28, 2026 $ 0.000354
+7.29%
$ 353,565 $ 53,399
Apr 27, 2026 $ 0.000369
+3.22%
$ -- $ 107,974
Apr 26, 2026 $ 0.000316
+1.97%
$ 315,730 $ 47,832
Apr 24, 2026 $ 0.000284
+18.37%
$ -- $ 45,272
Apr 20, 2026 $ 0.000161
-11.75%
$ -- $ 20,340
Apr 18, 2026 $ 0.000146
-5.52%
$ 146,337 $ 55,509
Apr 16, 2026 $ 0.000137
+0.00%
$ 137,141 $ 6,777
Mar 8, 2026 $ 0.0₅577
+10.57%
$ 5,768 $ 30,181
Mar 7, 2026 $ 0.0₅577
+61.85%
$ 5,767 $ 11,043
Mar 6, 2026 $ 0.0₅402
+1.94%
$ 4,018 $ 4,339
Mar 5, 2026 $ 0.0₅379
-0.28%
$ 3,791 $ 3,350
Mar 4, 2026 $ 0.0₅407
+12.07%
$ 4,072 $ 1,670
Mar 3, 2026 $ 0.0₅359
-0.73%
$ 3,594 $ 3,178
Mar 2, 2026 $ 0.0₅363
+1.73%
$ 3,630 $ 744
Mar 1, 2026 $ 0.0₅356
+0.35%
$ -- $ 1,532
Feb 28, 2026 $ 0.0₅356
+3.49%
$ 3,558 $ 990
Feb 27, 2026 $ 0.0₅348
-2.48%
$ 3,479 $ 423
Feb 26, 2026 $ 0.0₅394
+2.06%
$ -- $ 2,566
Feb 25, 2026 $ 0.0₅369
-2.90%
$ 3,688 $ 3,336
Feb 24, 2026 $ 0.0₅342
-5.88%
$ 3,416 $ 12,480
Feb 23, 2026 $ 0.0₅376
+0.04%
$ 3,762 $ 5,368
Feb 22, 2026 $ 0.0₅369
+1.85%
$ 3,693 $ 2,331
Feb 21, 2026 $ 0.0₅375
+8.59%
$ 3,752 $ 26,354
Feb 20, 2026 $ 0.0₅377
+10.44%
$ 3,766 $ 14,625
Feb 19, 2026 $ 0.0₅349
+4.84%
$ 3,491 $ 4,019
Feb 18, 2026 $ 0.0₅35
+3.39%
$ 3,497 $ 7,035
Download