CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0726
-1.55%
$ -- $ 4.22 million
Jun 15 $ 0.0678
+39.70%
$ -- $ 23.18 million
Jun 8 $ 0.0265
+48.60%
$ -- $ 1.1 million
Jun 1 $ 0.0173
-6.19%
$ -- $ 6.25 million
May 25 $ 0.0159
+219.98%
$ 18.58 million $ 1.44 million
May 18 $ 0.0051
+69.69%
$ 5.2 million $ 764,902
May 11 $ 0.00197
+10.76%
$ -- $ 373,061
May 4 $ 0.00111
+73.30%
$ -- $ 272,051
Apr 27 $ 0.000516
+44.35%
$ -- $ 3,401
Apr 20 $ 0.000284
+55.75%
$ 315,730 $ 65,611
Apr 13 $ 0.000146
+6.71%
$ -- $ 62,287
Mar 2 $ 0.0₅577
+61.61%
$ 5,768 $ 24,323
Feb 23 $ 0.0₅356
-5.28%
$ -- $ 26,695
Feb 16 $ 0.0₅375
+4.01%
$ 3,693 $ 71,267
Feb 9 $ 0.0₅408
+14.78%
$ 3,755 $ 69,469
Feb 2 $ 0.0₅326
-8.62%
$ 3,628 $ 45,459
Jan 26 $ 0.0₅343
-2.61%
$ 3,622 $ 30,178
Jan 19 $ 0.0₅369
-15.06%
$ -- $ 54,409
Download