CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅339
-9.61%
$ 3,391 $ 8,612
Feb 9, 5 PM $ 0.0₅356
-1.54%
$ 3,560 $ 8,073
Feb 9, 3 PM $ 0.0₅337
+3.74%
$ 3,370 $ 7,415
Feb 9, 2 PM $ 0.0₅326
-0.05%
$ 3,258 $ 7,171
Feb 9, 1 PM $ 0.0₅361
-0.22%
$ 3,609 $ 6,320
Feb 9, 11 AM $ 0.0₅331
+1.55%
$ 3,308 $ 5,786
Feb 9, 10 AM $ 0.0₅358
+2.80%
$ 3,575 $ 5,395
Feb 9, 9 AM $ 0.0₅328
+0.00%
$ 3,278 $ 5,061
Feb 9, 8 AM $ 0.0₅333
-5.02%
$ 3,326 $ 4,766
Feb 9, 6 AM $ 0.0₅354
+6.43%
$ 3,537 $ 4,447
Feb 9, 5 AM $ 0.0₅363
-1.37%
$ 3,333 $ 4,240
Feb 9, 4 AM $ 0.0₅328
-9.61%
$ 3,285 $ 2,775
Feb 9, 2 AM $ 0.0₅35
-1.48%
$ 3,504 $ 8,991
Feb 8, 10 PM $ 0.0₅363
+9.23%
$ 3,628 $ 8,407
Feb 8, 9 PM $ 0.0₅341
+3.15%
$ 3,410 $ 8,261
Feb 8, 8 PM $ 0.0₅35
+2.75%
$ 3,323 $ 7,859
Feb 8, 7 PM $ 0.0₅329
-3.28%
$ 3,288 $ 7,655
Feb 8, 6 PM $ 0.0₅369
+10.27%
$ 3,686 $ 7,265
Feb 8, 5 PM $ 0.0₅353
-3.58%
$ 3,535 $ 6,953
Feb 8, 4 PM $ 0.0₅351
-2.02%
$ 3,512 $ 6,614
Feb 8, 3 PM $ 0.0₅337
+1.58%
$ 3,372 $ 6,001
Feb 8, 2 PM $ 0.0₅332
-0.88%
$ 3,320 $ 5,729
Feb 8, 12 PM $ 0.0₅333
-5.13%
$ 3,335 $ 5,588
Feb 8, 11 AM $ 0.0₅38
+11.40%
$ 3,797 $ 4,949
Feb 8, 10 AM $ 0.0₅347
+4.96%
$ 3,471 $ 4,449
Feb 8, 9 AM $ 0.0₅331
-4.47%
$ 3,306 $ 4,295
Feb 8, 8 AM $ 0.0₅33
-3.81%
$ 3,303 $ 3,854
Feb 8, 7 AM $ 0.0₅349
+6.06%
$ 3,485 $ 3,582
Feb 8, 6 AM $ 0.0₅334
+0.66%
$ 3,337 $ 3,433
Feb 8, 5 AM $ 0.0₅329
+0.32%
$ 3,289 $ 3,346
Feb 8, 4 AM $ 0.0₅331
-6.11%
$ 3,309 $ 2,695
Feb 8, 3 AM $ 0.0₅337
+0.00%
$ 3,366 $ 2,460
Feb 8, 1 AM $ 0.0₅346
+0.00%
$ 3,457 $ 9,977
Feb 8, 12 AM $ 0.0₅324
-4.93%
$ 3,244 $ 9,857
Feb 7, 11 PM $ 0.0₅326
-2.76%
$ 3,262 $ 9,328
Feb 7, 9 PM $ 0.0₅343
+4.79%
$ 3,432 $ 9,137
Feb 7, 8 PM $ 0.0₅345
+5.30%
$ 3,448 $ 8,861
Feb 7, 7 PM $ 0.0₅335
+0.00%
$ 3,347 $ 8,488
Feb 7, 5 PM $ 0.0₅332
+1.45%
$ 3,319 $ 8,195
Feb 7, 4 PM $ 0.0₅358
+10.34%
$ 3,577 $ 8,111
Feb 7, 3 PM $ 0.0₅333
-2.35%
$ 3,329 $ 7,786
Feb 7, 2 PM $ 0.0₅361
+11.63%
$ 3,610 $ 7,420
Feb 7, 1 PM $ 0.0₅346
+6.68%
$ 3,457 $ 6,881
Feb 7, 12 PM $ 0.0₅364
+6.95%
$ 3,643 $ 6,709
Feb 7, 11 AM $ 0.0₅322
+0.27%
$ 3,223 $ 5,956
Feb 7, 10 AM $ 0.0₅346
+7.31%
$ 3,459 $ 5,806
Feb 7, 9 AM $ 0.0₅347
+0.19%
$ 3,465 $ 5,515
Feb 7, 8 AM $ 0.0₅339
+5.47%
$ 3,392 $ 4,885
Feb 7, 7 AM $ 0.0₅339
+2.46%
$ 3,387 $ 4,605
Feb 7, 6 AM $ 0.0₅338
+0.96%
$ 3,382 $ 4,068