CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅355
+1.49%
$ 3,550 $ 5,515
Feb 13, 3 PM $ 0.0₅328
+0.00%
$ 3,279 $ 5,210
Feb 13, 2 PM $ 0.0₅344
-2.18%
$ 3,441 $ 5,076
Feb 13, 1 PM $ 0.0₅332
+0.83%
$ 3,321 $ 4,852
Feb 13, 12 PM $ 0.0₅352
-4.08%
$ 3,525 $ 4,600
Feb 13, 11 AM $ 0.0₅38
+17.01%
$ 3,800 $ 4,177
Feb 13, 10 AM $ 0.0₅346
-3.41%
$ 3,459 $ 3,760
Feb 13, 9 AM $ 0.0₅344
+0.85%
$ 3,441 $ 3,264
Feb 13, 8 AM $ 0.0₅324
-2.25%
$ 3,245 $ 2,943
Feb 13, 7 AM $ 0.0₅347
-1.42%
$ 3,473 $ 2,782
Feb 13, 6 AM $ 0.0₅331
+2.55%
$ 3,309 $ 2,630
Feb 13, 5 AM $ 0.0₅332
+0.39%
$ 3,316 $ 2,259
Feb 13, 4 AM $ 0.0₅324
-0.01%
$ 3,243 $ 1,760
Feb 13, 3 AM $ 0.0₅34
+0.00%
$ 3,398 $ 1,614
Feb 13, 2 AM $ 0.0₅341
+6.05%
$ 3,407 $ 10,633
Feb 13, 1 AM $ 0.0₅333
-4.60%
$ 3,333 $ 10,470
Feb 13, 12 AM $ 0.0₅34
+5.57%
$ 3,399 $ 10,199
Feb 12, 11 PM $ 0.0₅35
+9.46%
$ 3,505 $ 9,969
Feb 12, 10 PM $ 0.0₅33
+0.00%
$ 3,302 $ 9,468
Feb 12, 7 PM $ 0.0₅327
+1.88%
$ 3,271 $ 9,464
Feb 12, 6 PM $ 0.0₅326
-7.77%
$ 3,265 $ 9,399
Feb 12, 5 PM $ 0.0₅322
+0.00%
$ 3,224 $ 9,122
Feb 12, 4 PM $ 0.0₅349
+2.99%
$ 3,488 $ 9,007
Feb 12, 3 PM $ 0.0₅326
-2.76%
$ 3,265 $ 8,505
Feb 12, 2 PM $ 0.0₅328
-0.24%
$ 3,277 $ 8,305
Feb 12, 1 PM $ 0.0₅33
-3.08%
$ 3,304 $ 8,092
Feb 12, 10 AM $ 0.0₅329
-0.33%
$ 3,294 $ 7,467
Feb 12, 9 AM $ 0.0₅353
-0.37%
$ 3,526 $ 7,077
Feb 12, 8 AM $ 0.0₅323
-14.29%
$ 3,226 $ 6,250
Feb 12, 7 AM $ 0.0₅4
+5.94%
$ 3,731 $ 5,841
Feb 12, 6 AM $ 0.0₅421
-12.58%
$ 4,209 $ 4,694
Feb 12, 5 AM $ 0.0₅429
+10.85%
$ 4,292 $ 3,993
Feb 12, 4 AM $ 0.0₅35
+7.82%
$ 3,500 $ 3,485
Feb 12, 3 AM $ 0.0₅327
+0.10%
$ 3,270 $ 2,862
Feb 12, 2 AM $ 0.0₅353
+8.98%
$ 3,532 $ 10,430
Feb 12, 1 AM $ 0.0₅351
+3.05%
$ 3,506 $ 9,867
Feb 12, 12 AM $ 0.0₅322
-1.20%
$ 3,216 $ 9,376
Feb 11, 11 PM $ 0.0₅322
-7.05%
$ 3,219 $ 9,325
Feb 11, 10 PM $ 0.0₅34
-1.55%
$ 3,401 $ 8,943
Feb 11, 9 PM $ 0.0₅375
+14.34%
$ 3,752 $ 7,886
Feb 11, 8 PM $ 0.0₅332
+2.94%
$ 3,317 $ 7,517
Feb 11, 7 PM $ 0.0₅333
-1.92%
$ 3,334 $ 7,199
Feb 11, 5 PM $ 0.0₅344
+7.82%
$ 3,444 $ 6,617
Feb 11, 4 PM $ 0.0₅335
+4.67%
$ 3,348 $ 6,221
Feb 11, 3 PM $ 0.0₅328
+1.52%
$ 3,281 $ 5,922
Feb 11, 1 PM $ 0.0₅346
+5.26%
$ 3,456 $ 5,496
Feb 11, 12 PM $ 0.0₅323
-0.61%
$ 3,228 $ 4,894
Feb 11, 9 AM $ 0.0₅329
-9.18%
$ 3,290 $ 4,458
Feb 11, 7 AM $ 0.0₅364
+1.88%
$ 3,637 $ 4,100
Feb 11, 6 AM $ 0.0₅326
+0.00%
$ 3,257 $ 3,634